Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.22% |
16.05.2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.17% |
15.05.2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.52% |
14.05.2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.15% |
13.05.2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.05% |
10.05.2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.31% |
08.05.2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.22% |
07.05.2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.09% |
06.05.2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.13% |
03.05.2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.25% |
02.05.2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.12% |
30.04.2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.15% |
17.05.2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.22% |
16.05.2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.17% |
15.05.2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.52% |
14.05.2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.15% |
13.05.2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.05% |
10.05.2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.31% |
08.05.2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.22% |
07.05.2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.09% |
06.05.2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.13% |
03.05.2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.25% |
02.05.2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.12% |
30.04.2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.34% |
29.04.2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.39% |
26.04.2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.61% |
25.04.2024 | 99.870 | 99.870 | 99.870 | 99.870 | -0.15% |
24.04.2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.35% |
23.04.2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.10% |
22.04.2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.25% |
Máximo: 100.880 | Mínimo: 99.870 | Diferencia: 1.010 | Promedio: 100.508 | % var.: 0.360 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores