Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,625.390 | 1,625.390 | 1,625.390 | 1,625.390 | 1.08% |
14.05.2024 | 1,607.950 | 1,607.950 | 1,607.950 | 1,607.950 | 0.20% |
13.05.2024 | 1,604.710 | 1,604.710 | 1,604.710 | 1,604.710 | 0.01% |
10.05.2024 | 1,604.490 | 1,604.490 | 1,604.490 | 1,604.490 | 0.18% |
09.05.2024 | 1,601.560 | 1,601.560 | 1,601.560 | 1,601.560 | -1.11% |
08.05.2024 | 1,619.510 | 1,619.510 | 1,619.510 | 1,619.510 | 0.52% |
07.05.2024 | 1,611.100 | 1,611.100 | 1,611.100 | 1,611.100 | 2.11% |
03.05.2024 | 1,577.750 | 1,577.750 | 1,577.750 | 1,577.750 | -0.20% |
02.05.2024 | 1,580.880 | 1,580.880 | 1,580.880 | 1,580.880 | -0.31% |
30.04.2024 | 1,585.720 | 1,585.720 | 1,585.720 | 1,585.720 | 0.01% |
29.04.2024 | 1,585.620 | 1,585.620 | 1,585.620 | 1,585.620 | 1.27% |
26.04.2024 | 1,565.710 | 1,565.710 | 1,565.710 | 1,565.710 | -3.67% |
16.05.2024 | 1,625.390 | 1,625.390 | 1,625.390 | 1,625.390 | 1.08% |
14.05.2024 | 1,607.950 | 1,607.950 | 1,607.950 | 1,607.950 | 0.20% |
13.05.2024 | 1,604.710 | 1,604.710 | 1,604.710 | 1,604.710 | 0.01% |
10.05.2024 | 1,604.490 | 1,604.490 | 1,604.490 | 1,604.490 | 0.18% |
09.05.2024 | 1,601.560 | 1,601.560 | 1,601.560 | 1,601.560 | -1.11% |
08.05.2024 | 1,619.510 | 1,619.510 | 1,619.510 | 1,619.510 | 0.52% |
07.05.2024 | 1,611.100 | 1,611.100 | 1,611.100 | 1,611.100 | 2.11% |
03.05.2024 | 1,577.750 | 1,577.750 | 1,577.750 | 1,577.750 | -0.20% |
02.05.2024 | 1,580.880 | 1,580.880 | 1,580.880 | 1,580.880 | -0.31% |
30.04.2024 | 1,585.720 | 1,585.720 | 1,585.720 | 1,585.720 | 0.01% |
29.04.2024 | 1,585.620 | 1,585.620 | 1,585.620 | 1,585.620 | 1.27% |
26.04.2024 | 1,565.710 | 1,565.710 | 1,565.710 | 1,565.710 | 1.39% |
25.04.2024 | 1,544.220 | 1,544.220 | 1,544.220 | 1,544.220 | -1.52% |
24.04.2024 | 1,568.110 | 1,568.110 | 1,568.110 | 1,568.110 | 2.13% |
23.04.2024 | 1,535.440 | 1,535.440 | 1,535.440 | 1,535.440 | -0.26% |
22.04.2024 | 1,539.370 | 1,539.370 | 1,539.370 | 1,539.370 | 0.73% |
19.04.2024 | 1,528.180 | 1,528.180 | 1,528.180 | 1,528.180 | -1.76% |
18.04.2024 | 1,555.560 | 1,555.560 | 1,555.560 | 1,555.560 | 1.83% |
Máximo: 1,625.390 | Mínimo: 1,528.180 | Diferencia: 97.210 | Promedio: 1,587.055 | % var.: 6.406 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores