Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,578.840 | 1,578.840 | 1,578.840 | 1,578.840 | 0.26% |
24.06.2024 | 1,574.740 | 1,574.740 | 1,574.740 | 1,574.740 | -0.69% |
21.06.2024 | 1,585.740 | 1,585.740 | 1,585.740 | 1,585.740 | -0.73% |
20.06.2024 | 1,597.380 | 1,597.380 | 1,597.380 | 1,597.380 | 0.42% |
19.06.2024 | 1,590.680 | 1,590.680 | 1,590.680 | 1,590.680 | 1.01% |
18.06.2024 | 1,574.770 | 1,574.770 | 1,574.770 | 1,574.770 | 0.78% |
17.06.2024 | 1,562.510 | 1,562.510 | 1,562.510 | 1,562.510 | -0.44% |
14.06.2024 | 1,569.440 | 1,569.440 | 1,569.440 | 1,569.440 | 0.26% |
13.06.2024 | 1,565.400 | 1,565.400 | 1,565.400 | 1,565.400 | 0.64% |
12.06.2024 | 1,555.420 | 1,555.420 | 1,555.420 | 1,555.420 | 0.79% |
11.06.2024 | 1,543.270 | 1,543.270 | 1,543.270 | 1,543.270 | -0.14% |
10.06.2024 | 1,545.380 | 1,545.380 | 1,545.380 | 1,545.380 | -0.47% |
07.06.2024 | 1,552.750 | 1,552.750 | 1,552.750 | 1,552.750 | 1.36% |
05.06.2024 | 1,531.870 | 1,531.870 | 1,531.870 | 1,531.870 | 0.82% |
04.06.2024 | 1,519.360 | 1,519.360 | 1,519.360 | 1,519.360 | -1.12% |
03.06.2024 | 1,536.580 | 1,536.580 | 1,536.580 | 1,536.580 | 1.28% |
31.05.2024 | 1,517.090 | 1,517.090 | 1,517.090 | 1,517.090 | -0.08% |
30.05.2024 | 1,518.330 | 1,518.330 | 1,518.330 | 1,518.330 | -1.28% |
29.05.2024 | 1,538.060 | 1,538.060 | 1,538.060 | 1,538.060 | -1.51% |
28.05.2024 | 1,561.670 | 1,561.670 | 1,561.670 | 1,561.670 | 0.26% |
27.05.2024 | 1,557.620 | 1,557.620 | 1,557.620 | 1,557.620 | 1.25% |
Máximo: 1,597.380 | Mínimo: 1,517.090 | Diferencia: 80.290 | Promedio: 1,556.043 | % var.: 2.631 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores