Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 1,039.850 | 1,039.850 | 1,039.850 | 1,039.850 | 0.05% |
19.12.2024 | 1,039.290 | 1,039.290 | 1,039.290 | 1,039.290 | -0.17% |
18.12.2024 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | 0.02% |
17.12.2024 | 1,040.760 | 1,040.760 | 1,040.760 | 1,040.760 | -0.01% |
16.12.2024 | 1,040.870 | 1,040.870 | 1,040.870 | 1,040.870 | 0.13% |
15.12.2024 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | -0.09% |
12.12.2024 | 1,040.460 | 1,040.460 | 1,040.460 | 1,040.460 | 0.05% |
11.12.2024 | 1,039.990 | 1,039.990 | 1,039.990 | 1,039.990 | 0.05% |
10.12.2024 | 1,039.520 | 1,039.520 | 1,039.520 | 1,039.520 | -0.03% |
09.12.2024 | 1,039.860 | 1,039.860 | 1,039.860 | 1,039.860 | 0.19% |
08.12.2024 | 1,037.870 | 1,037.870 | 1,037.870 | 1,037.870 | 0.21% |
05.12.2024 | 1,035.740 | 1,035.740 | 1,035.740 | 1,035.740 | 0.03% |
04.12.2024 | 1,035.410 | 1,035.410 | 1,035.410 | 1,035.410 | 0.06% |
03.12.2024 | 1,034.820 | 1,034.820 | 1,034.820 | 1,034.820 | 0.02% |
02.12.2024 | 1,034.620 | 1,034.620 | 1,034.620 | 1,034.620 | 0.09% |
01.12.2024 | 1,033.740 | 1,033.740 | 1,033.740 | 1,033.740 | 0.10% |
28.11.2024 | 1,032.730 | 1,032.730 | 1,032.730 | 1,032.730 | -0.04% |
27.11.2024 | 1,033.150 | 1,033.150 | 1,033.150 | 1,033.150 | -0.17% |
26.11.2024 | 1,034.900 | 1,034.900 | 1,034.900 | 1,034.900 | 0.03% |
25.11.2024 | 1,034.590 | 1,034.590 | 1,034.590 | 1,034.590 | 0.10% |
24.11.2024 | 1,033.590 | 1,033.590 | 1,033.590 | 1,033.590 | 0.18% |
Máximo: 1,041.010 | Mínimo: 1,032.730 | Diferencia: 8.280 | Promedio: 1,037.253 | % var.: 0.783 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores