Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,835.700 | 3,835.700 | 3,835.700 | 3,835.700 | -1.66% |
15.05.2024 | 3,900.310 | 3,900.310 | 3,900.310 | 3,900.310 | 0.10% |
12.05.2024 | 3,896.470 | 3,896.470 | 3,896.470 | 3,896.470 | 0.04% |
09.05.2024 | 3,894.950 | 3,894.950 | 3,894.950 | 3,894.950 | 0.42% |
08.05.2024 | 3,878.480 | 3,878.480 | 3,878.480 | 3,878.480 | 0.11% |
07.05.2024 | 3,874.110 | 3,874.110 | 3,874.110 | 3,874.110 | 1.13% |
06.05.2024 | 3,830.960 | 3,830.960 | 3,830.960 | 3,830.960 | -0.66% |
05.05.2024 | 3,856.250 | 3,856.250 | 3,856.250 | 3,856.250 | 0.79% |
02.05.2024 | 3,825.880 | 3,825.880 | 3,825.880 | 3,825.880 | 0.18% |
01.05.2024 | 3,818.990 | 3,818.990 | 3,818.990 | 3,818.990 | -0.49% |
30.04.2024 | 3,837.750 | 3,837.750 | 3,837.750 | 3,837.750 | 0.96% |
25.04.2024 | 3,801.230 | 3,801.230 | 3,801.230 | 3,801.230 | -0.82% |
24.04.2024 | 3,832.810 | 3,832.810 | 3,832.810 | 3,832.810 | 0.31% |
21.04.2024 | 3,820.810 | 3,820.810 | 3,820.810 | 3,820.810 | 1.36% |
18.04.2024 | 3,769.650 | 3,769.650 | 3,769.650 | 3,769.650 | -1.72% |
16.05.2024 | 3,835.700 | 3,835.700 | 3,835.700 | 3,835.700 | -1.66% |
15.05.2024 | 3,900.310 | 3,900.310 | 3,900.310 | 3,900.310 | 0.10% |
12.05.2024 | 3,896.470 | 3,896.470 | 3,896.470 | 3,896.470 | 0.04% |
09.05.2024 | 3,894.950 | 3,894.950 | 3,894.950 | 3,894.950 | 0.42% |
08.05.2024 | 3,878.480 | 3,878.480 | 3,878.480 | 3,878.480 | 0.11% |
07.05.2024 | 3,874.110 | 3,874.110 | 3,874.110 | 3,874.110 | 1.13% |
06.05.2024 | 3,830.960 | 3,830.960 | 3,830.960 | 3,830.960 | -0.66% |
05.05.2024 | 3,856.250 | 3,856.250 | 3,856.250 | 3,856.250 | 0.79% |
02.05.2024 | 3,825.880 | 3,825.880 | 3,825.880 | 3,825.880 | 0.18% |
01.05.2024 | 3,818.990 | 3,818.990 | 3,818.990 | 3,818.990 | -0.49% |
30.04.2024 | 3,837.750 | 3,837.750 | 3,837.750 | 3,837.750 | 0.96% |
25.04.2024 | 3,801.230 | 3,801.230 | 3,801.230 | 3,801.230 | -0.82% |
24.04.2024 | 3,832.810 | 3,832.810 | 3,832.810 | 3,832.810 | 0.31% |
21.04.2024 | 3,820.810 | 3,820.810 | 3,820.810 | 3,820.810 | 1.36% |
18.04.2024 | 3,769.650 | 3,769.650 | 3,769.650 | 3,769.650 | 0.59% |
Máximo: 3,900.310 | Mínimo: 3,769.650 | Diferencia: 130.660 | Promedio: 3,844.957 | % var.: 2.356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores