Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,190.130 | 2,190.130 | 2,190.130 | 2,190.130 | 0.66% |
01.05.2024 | 2,175.820 | 2,175.820 | 2,175.820 | 2,175.820 | 0.14% |
30.04.2024 | 2,172.710 | 2,172.710 | 2,172.710 | 2,172.710 | 0.59% |
25.04.2024 | 2,159.960 | 2,159.960 | 2,159.960 | 2,159.960 | -1.29% |
24.04.2024 | 2,188.270 | 2,188.270 | 2,188.270 | 2,188.270 | 0.62% |
21.04.2024 | 2,174.790 | 2,174.790 | 2,174.790 | 2,174.790 | 1.73% |
18.04.2024 | 2,137.900 | 2,137.900 | 2,137.900 | 2,137.900 | 1.42% |
17.04.2024 | 2,107.950 | 2,107.950 | 2,107.950 | 2,107.950 | -1.60% |
16.04.2024 | 2,142.280 | 2,142.280 | 2,142.280 | 2,142.280 | 0.24% |
15.04.2024 | 2,137.230 | 2,137.230 | 2,137.230 | 2,137.230 | -0.50% |
14.04.2024 | 2,147.990 | 2,147.990 | 2,147.990 | 2,147.990 | 0.35% |
11.04.2024 | 2,140.420 | 2,140.420 | 2,140.420 | 2,140.420 | -2.27% |
02.05.2024 | 2,190.130 | 2,190.130 | 2,190.130 | 2,190.130 | 0.66% |
01.05.2024 | 2,175.820 | 2,175.820 | 2,175.820 | 2,175.820 | 0.14% |
30.04.2024 | 2,172.710 | 2,172.710 | 2,172.710 | 2,172.710 | 0.59% |
25.04.2024 | 2,159.960 | 2,159.960 | 2,159.960 | 2,159.960 | -1.29% |
24.04.2024 | 2,188.270 | 2,188.270 | 2,188.270 | 2,188.270 | 0.62% |
21.04.2024 | 2,174.790 | 2,174.790 | 2,174.790 | 2,174.790 | 1.73% |
18.04.2024 | 2,137.900 | 2,137.900 | 2,137.900 | 2,137.900 | 1.42% |
17.04.2024 | 2,107.950 | 2,107.950 | 2,107.950 | 2,107.950 | -1.60% |
16.04.2024 | 2,142.280 | 2,142.280 | 2,142.280 | 2,142.280 | 0.24% |
15.04.2024 | 2,137.230 | 2,137.230 | 2,137.230 | 2,137.230 | -0.50% |
14.04.2024 | 2,147.990 | 2,147.990 | 2,147.990 | 2,147.990 | 0.35% |
11.04.2024 | 2,140.420 | 2,140.420 | 2,140.420 | 2,140.420 | -2.05% |
10.04.2024 | 2,185.280 | 2,185.280 | 2,185.280 | 2,185.280 | -1.83% |
09.04.2024 | 2,225.940 | 2,225.940 | 2,225.940 | 2,225.940 | -1.26% |
08.04.2024 | 2,254.420 | 2,254.420 | 2,254.420 | 2,254.420 | 3.11% |
07.04.2024 | 2,186.350 | 2,186.350 | 2,186.350 | 2,186.350 | 1.15% |
04.04.2024 | 2,161.560 | 2,161.560 | 2,161.560 | 2,161.560 | -1.92% |
03.04.2024 | 2,203.980 | 2,203.980 | 2,203.980 | 2,203.980 | -0.85% |
Máximo: 2,254.420 | Mínimo: 2,107.950 | Diferencia: 146.470 | Promedio: 2,165.614 | % var.: -1.469 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores