Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 106.000 | 106.000 | 106.000 | 106.000 | -0.09% |
02.01.2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.01% |
31.12.2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.03% |
30.12.2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.08% |
27.12.2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.07% |
23.12.2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.07% |
20.12.2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.08% |
19.12.2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.44% |
18.12.2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.23% |
17.12.2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
16.12.2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.02% |
13.12.2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.21% |
12.12.2024 | 107.100 | 107.100 | 107.100 | 107.100 | 1.04% |
03.01.2025 | 106.000 | 106.000 | 106.000 | 106.000 | -0.09% |
02.01.2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.01% |
31.12.2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.03% |
30.12.2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.08% |
27.12.2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.07% |
23.12.2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.07% |
20.12.2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.08% |
19.12.2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.44% |
18.12.2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.23% |
17.12.2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
16.12.2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.02% |
13.12.2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.21% |
12.12.2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.18% |
11.12.2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.01% |
10.12.2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.04% |
09.12.2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.03% |
06.12.2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.07% |
Máximo: 107.350 | Mínimo: 106.000 | Diferencia: 1.350 | Promedio: 106.507 | % var.: -1.184 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores