Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,555.880 | 1,555.880 | 1,555.880 | 1,555.880 | -2.29% |
14.05.2024 | 1,592.400 | 1,592.400 | 1,592.400 | 1,592.400 | 0.09% |
13.05.2024 | 1,590.980 | 1,590.980 | 1,590.980 | 1,590.980 | -0.25% |
10.05.2024 | 1,594.930 | 1,594.930 | 1,594.930 | 1,594.930 | 0.67% |
09.05.2024 | 1,584.350 | 1,584.350 | 1,584.350 | 1,584.350 | -0.43% |
08.05.2024 | 1,591.160 | 1,591.160 | 1,591.160 | 1,591.160 | 0.13% |
07.05.2024 | 1,589.110 | 1,589.110 | 1,589.110 | 1,589.110 | 1.70% |
03.05.2024 | 1,562.600 | 1,562.600 | 1,562.600 | 1,562.600 | -0.94% |
02.05.2024 | 1,577.360 | 1,577.360 | 1,577.360 | 1,577.360 | -0.30% |
30.04.2024 | 1,582.080 | 1,582.080 | 1,582.080 | 1,582.080 | 1.75% |
29.04.2024 | 1,554.900 | 1,554.900 | 1,554.900 | 1,554.900 | 1.32% |
26.04.2024 | 1,534.650 | 1,534.650 | 1,534.650 | 1,534.650 | -1.36% |
16.05.2024 | 1,555.880 | 1,555.880 | 1,555.880 | 1,555.880 | -2.29% |
14.05.2024 | 1,592.400 | 1,592.400 | 1,592.400 | 1,592.400 | 0.09% |
13.05.2024 | 1,590.980 | 1,590.980 | 1,590.980 | 1,590.980 | -0.25% |
10.05.2024 | 1,594.930 | 1,594.930 | 1,594.930 | 1,594.930 | 0.67% |
09.05.2024 | 1,584.350 | 1,584.350 | 1,584.350 | 1,584.350 | -0.43% |
08.05.2024 | 1,591.160 | 1,591.160 | 1,591.160 | 1,591.160 | 0.13% |
07.05.2024 | 1,589.110 | 1,589.110 | 1,589.110 | 1,589.110 | 1.70% |
03.05.2024 | 1,562.600 | 1,562.600 | 1,562.600 | 1,562.600 | -0.94% |
02.05.2024 | 1,577.360 | 1,577.360 | 1,577.360 | 1,577.360 | -0.30% |
30.04.2024 | 1,582.080 | 1,582.080 | 1,582.080 | 1,582.080 | 1.75% |
29.04.2024 | 1,554.900 | 1,554.900 | 1,554.900 | 1,554.900 | 1.32% |
26.04.2024 | 1,534.650 | 1,534.650 | 1,534.650 | 1,534.650 | 0.24% |
25.04.2024 | 1,531.040 | 1,531.040 | 1,531.040 | 1,531.040 | 0.51% |
24.04.2024 | 1,523.320 | 1,523.320 | 1,523.320 | 1,523.320 | -0.69% |
23.04.2024 | 1,533.920 | 1,533.920 | 1,533.920 | 1,533.920 | 0.01% |
22.04.2024 | 1,533.700 | 1,533.700 | 1,533.700 | 1,533.700 | -0.96% |
19.04.2024 | 1,548.640 | 1,548.640 | 1,548.640 | 1,548.640 | 0.96% |
18.04.2024 | 1,533.860 | 1,533.860 | 1,533.860 | 1,533.860 | 0.06% |
Máximo: 1,594.930 | Mínimo: 1,523.320 | Diferencia: 71.610 | Promedio: 1,567.509 | % var.: 1.500 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores