Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,549.680 | 1,549.680 | 1,549.680 | 1,549.680 | -0.11% |
28.05.2024 | 1,551.370 | 1,551.370 | 1,551.370 | 1,551.370 | 0.59% |
27.05.2024 | 1,542.310 | 1,542.310 | 1,542.310 | 1,542.310 | -1.27% |
24.05.2024 | 1,562.200 | 1,562.200 | 1,562.200 | 1,562.200 | -0.20% |
23.05.2024 | 1,565.310 | 1,565.310 | 1,565.310 | 1,565.310 | -0.02% |
22.05.2024 | 1,565.600 | 1,565.600 | 1,565.600 | 1,565.600 | -0.34% |
21.05.2024 | 1,570.880 | 1,570.880 | 1,570.880 | 1,570.880 | 0.22% |
20.05.2024 | 1,567.460 | 1,567.460 | 1,567.460 | 1,567.460 | 0.35% |
17.05.2024 | 1,562.070 | 1,562.070 | 1,562.070 | 1,562.070 | 0.72% |
16.05.2024 | 1,550.860 | 1,550.860 | 1,550.860 | 1,550.860 | -2.29% |
14.05.2024 | 1,587.260 | 1,587.260 | 1,587.260 | 1,587.260 | 0.09% |
13.05.2024 | 1,585.850 | 1,585.850 | 1,585.850 | 1,585.850 | -0.25% |
10.05.2024 | 1,589.790 | 1,589.790 | 1,589.790 | 1,589.790 | 0.67% |
09.05.2024 | 1,579.250 | 1,579.250 | 1,579.250 | 1,579.250 | -0.43% |
08.05.2024 | 1,586.040 | 1,586.040 | 1,586.040 | 1,586.040 | 0.13% |
07.05.2024 | 1,584.000 | 1,584.000 | 1,584.000 | 1,584.000 | 1.70% |
03.05.2024 | 1,557.580 | 1,557.580 | 1,557.580 | 1,557.580 | -0.94% |
02.05.2024 | 1,572.300 | 1,572.300 | 1,572.300 | 1,572.300 | -0.30% |
30.04.2024 | 1,577.000 | 1,577.000 | 1,577.000 | 1,577.000 | 1.75% |
Máximo: 1,589.790 | Mínimo: 1,542.310 | Diferencia: 47.480 | Promedio: 1,568.779 | % var.: -0.015 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores