Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,008.470 | 1,008.470 | 1,008.470 | 1,008.470 | 1.64% |
14.05.2024 | 992.180 | 992.180 | 992.180 | 992.180 | 0.35% |
13.05.2024 | 988.680 | 988.680 | 988.680 | 988.680 | 0.34% |
10.05.2024 | 985.320 | 985.320 | 985.320 | 985.320 | -0.93% |
09.05.2024 | 994.560 | 994.560 | 994.560 | 994.560 | 0.25% |
08.05.2024 | 992.080 | 992.080 | 992.080 | 992.080 | -0.11% |
07.05.2024 | 993.160 | 993.160 | 993.160 | 993.160 | 1.52% |
03.05.2024 | 978.270 | 978.270 | 978.270 | 978.270 | -0.55% |
02.05.2024 | 983.720 | 983.720 | 983.720 | 983.720 | -0.01% |
30.04.2024 | 983.820 | 983.820 | 983.820 | 983.820 | -0.14% |
29.04.2024 | 985.220 | 985.220 | 985.220 | 985.220 | 0.51% |
26.04.2024 | 980.210 | 980.210 | 980.210 | 980.210 | -2.80% |
16.05.2024 | 1,008.470 | 1,008.470 | 1,008.470 | 1,008.470 | 1.64% |
14.05.2024 | 992.180 | 992.180 | 992.180 | 992.180 | 0.35% |
13.05.2024 | 988.680 | 988.680 | 988.680 | 988.680 | 0.34% |
10.05.2024 | 985.320 | 985.320 | 985.320 | 985.320 | -0.93% |
09.05.2024 | 994.560 | 994.560 | 994.560 | 994.560 | 0.25% |
08.05.2024 | 992.080 | 992.080 | 992.080 | 992.080 | -0.11% |
07.05.2024 | 993.160 | 993.160 | 993.160 | 993.160 | 1.52% |
03.05.2024 | 978.270 | 978.270 | 978.270 | 978.270 | -0.55% |
02.05.2024 | 983.720 | 983.720 | 983.720 | 983.720 | -0.01% |
30.04.2024 | 983.820 | 983.820 | 983.820 | 983.820 | -0.14% |
29.04.2024 | 985.220 | 985.220 | 985.220 | 985.220 | 0.51% |
26.04.2024 | 980.210 | 980.210 | 980.210 | 980.210 | 1.34% |
25.04.2024 | 967.220 | 967.220 | 967.220 | 967.220 | -0.64% |
24.04.2024 | 973.470 | 973.470 | 973.470 | 973.470 | 2.41% |
23.04.2024 | 950.540 | 950.540 | 950.540 | 950.540 | -0.39% |
22.04.2024 | 954.250 | 954.250 | 954.250 | 954.250 | -1.36% |
19.04.2024 | 967.390 | 967.390 | 967.390 | 967.390 | -2.14% |
18.04.2024 | 988.550 | 988.550 | 988.550 | 988.550 | 3.30% |
Máximo: 1,008.470 | Mínimo: 950.540 | Diferencia: 57.930 | Promedio: 984.427 | % var.: 5.380 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores