Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,429.530 | 1,429.530 | 1,429.530 | 1,429.530 | 1.05% |
04.06.2024 | 1,414.610 | 1,414.610 | 1,414.610 | 1,414.610 | -0.80% |
03.06.2024 | 1,426.090 | 1,426.090 | 1,426.090 | 1,426.090 | 1.99% |
31.05.2024 | 1,398.250 | 1,398.250 | 1,398.250 | 1,398.250 | -0.12% |
30.05.2024 | 1,399.910 | 1,399.910 | 1,399.910 | 1,399.910 | -1.70% |
29.05.2024 | 1,424.160 | 1,424.160 | 1,424.160 | 1,424.160 | -1.60% |
28.05.2024 | 1,447.250 | 1,447.250 | 1,447.250 | 1,447.250 | 0.02% |
27.05.2024 | 1,446.910 | 1,446.910 | 1,446.910 | 1,446.910 | 1.37% |
24.05.2024 | 1,427.380 | 1,427.380 | 1,427.380 | 1,427.380 | -1.53% |
23.05.2024 | 1,449.490 | 1,449.490 | 1,449.490 | 1,449.490 | 0.06% |
22.05.2024 | 1,448.620 | 1,448.620 | 1,448.620 | 1,448.620 | 0.00% |
21.05.2024 | 1,448.600 | 1,448.600 | 1,448.600 | 1,448.600 | -0.56% |
20.05.2024 | 1,456.750 | 1,456.750 | 1,456.750 | 1,456.750 | 0.84% |
17.05.2024 | 1,444.610 | 1,444.610 | 1,444.610 | 1,444.610 | -1.11% |
16.05.2024 | 1,460.820 | 1,460.820 | 1,460.820 | 1,460.820 | 0.99% |
14.05.2024 | 1,446.500 | 1,446.500 | 1,446.500 | 1,446.500 | 0.10% |
13.05.2024 | 1,445.080 | 1,445.080 | 1,445.080 | 1,445.080 | -0.12% |
10.05.2024 | 1,446.880 | 1,446.880 | 1,446.880 | 1,446.880 | 0.57% |
09.05.2024 | 1,438.720 | 1,438.720 | 1,438.720 | 1,438.720 | -1.29% |
08.05.2024 | 1,457.510 | 1,457.510 | 1,457.510 | 1,457.510 | 0.36% |
07.05.2024 | 1,452.230 | 1,452.230 | 1,452.230 | 1,452.230 | 2.41% |
Máximo: 1,460.820 | Mínimo: 1,398.250 | Diferencia: 62.570 | Promedio: 1,438.567 | % var.: 0.810 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores