![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 19,617.500 | 19,617.500 | 19,617.500 | 19,617.500 | -0.54% |
18.07.2024 | 19,723.570 | 19,723.570 | 19,723.570 | 19,723.570 | -0.38% |
17.07.2024 | 19,799.330 | 19,799.330 | 19,799.330 | 19,799.330 | -1.14% |
16.07.2024 | 20,026.650 | 20,026.650 | 20,026.650 | 20,026.650 | -0.40% |
15.07.2024 | 20,106.910 | 20,106.910 | 20,106.910 | 20,106.910 | -1.02% |
12.07.2024 | 20,313.420 | 20,313.420 | 20,313.420 | 20,313.420 | 1.07% |
11.07.2024 | 20,097.820 | 20,097.820 | 20,097.820 | 20,097.820 | 0.60% |
10.07.2024 | 19,978.189 | 19,978.189 | 19,978.189 | 19,978.189 | 0.84% |
09.07.2024 | 19,811.369 | 19,811.369 | 19,811.369 | 19,811.369 | -1.08% |
08.07.2024 | 20,026.881 | 20,026.881 | 20,026.881 | 20,026.881 | -0.28% |
05.07.2024 | 20,083.180 | 20,083.180 | 20,083.180 | 20,083.180 | 0.26% |
04.07.2024 | 20,031.100 | 20,031.100 | 20,031.100 | 20,031.100 | 0.33% |
03.07.2024 | 19,964.641 | 19,964.641 | 19,964.641 | 19,964.641 | 0.91% |
02.07.2024 | 19,785.359 | 19,785.359 | 19,785.359 | 19,785.359 | -0.35% |
01.07.2024 | 19,855.279 | 19,855.279 | 19,855.279 | 19,855.279 | 0.42% |
28.06.2024 | 19,771.600 | 19,771.600 | 19,771.600 | 19,771.600 | -0.40% |
27.06.2024 | 19,850.381 | 19,850.381 | 19,850.381 | 19,850.381 | -0.32% |
26.06.2024 | 19,913.330 | 19,913.330 | 19,913.330 | 19,913.330 | -0.31% |
25.06.2024 | 19,974.471 | 19,974.471 | 19,974.471 | 19,974.471 | 0.09% |
24.06.2024 | 19,956.580 | 19,956.580 | 19,956.580 | 19,956.580 | 0.55% |
Máximo: 20,313.420 | Mínimo: 19,617.500 | Diferencia: 695.920 | Promedio: 19,934.378 | % var.: -1.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores