Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 33.624 | 33.624 | 33.624 | 33.624 | 0.33% |
16.05.2024 | 33.514 | 33.514 | 33.514 | 33.514 | 0.30% |
15.05.2024 | 33.415 | 33.415 | 33.415 | 33.415 | 0.03% |
14.05.2024 | 33.406 | 33.406 | 33.406 | 33.406 | -0.06% |
13.05.2024 | 33.426 | 33.426 | 33.426 | 33.426 | 0.20% |
10.05.2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.14% |
09.05.2024 | 33.406 | 33.406 | 33.406 | 33.406 | 0.15% |
08.05.2024 | 33.354 | 33.354 | 33.354 | 33.354 | 0.58% |
07.05.2024 | 33.163 | 33.163 | 33.163 | 33.163 | 0.75% |
03.05.2024 | 32.915 | 32.915 | 32.915 | 32.915 | 0.18% |
02.05.2024 | 32.857 | 32.857 | 32.857 | 32.857 | -0.42% |
01.05.2024 | 32.996 | 32.996 | 32.996 | 32.996 | -1.87% |
17.05.2024 | 33.624 | 33.624 | 33.624 | 33.624 | 0.33% |
16.05.2024 | 33.514 | 33.514 | 33.514 | 33.514 | 0.30% |
15.05.2024 | 33.415 | 33.415 | 33.415 | 33.415 | 0.03% |
14.05.2024 | 33.406 | 33.406 | 33.406 | 33.406 | -0.06% |
13.05.2024 | 33.426 | 33.426 | 33.426 | 33.426 | 0.20% |
10.05.2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.14% |
09.05.2024 | 33.406 | 33.406 | 33.406 | 33.406 | 0.15% |
08.05.2024 | 33.354 | 33.354 | 33.354 | 33.354 | 0.58% |
07.05.2024 | 33.163 | 33.163 | 33.163 | 33.163 | 0.75% |
03.05.2024 | 32.915 | 32.915 | 32.915 | 32.915 | 0.18% |
02.05.2024 | 32.857 | 32.857 | 32.857 | 32.857 | -0.42% |
01.05.2024 | 32.996 | 32.996 | 32.996 | 32.996 | -0.18% |
30.04.2024 | 33.054 | 33.054 | 33.054 | 33.054 | 0.21% |
29.04.2024 | 32.985 | 32.985 | 32.985 | 32.985 | -0.27% |
26.04.2024 | 33.073 | 33.073 | 33.073 | 33.073 | -0.10% |
24.04.2024 | 33.108 | 33.108 | 33.108 | 33.108 | 0.36% |
23.04.2024 | 32.988 | 32.988 | 32.988 | 32.988 | 0.57% |
22.04.2024 | 32.802 | 32.802 | 32.802 | 32.802 | -0.18% |
Máximo: 33.624 | Mínimo: 32.802 | Diferencia: 0.822 | Promedio: 33.229 | % var.: 2.325 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores