Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 235.360 | 235.360 | 235.360 | 235.360 | -0.06% |
01.05.2024 | 235.510 | 235.510 | 235.510 | 235.510 | -0.13% |
30.04.2024 | 235.812 | 235.812 | 235.812 | 235.812 | 0.18% |
29.04.2024 | 235.395 | 235.395 | 235.395 | 235.395 | -0.04% |
26.04.2024 | 235.486 | 235.486 | 235.486 | 235.486 | -0.25% |
24.04.2024 | 236.070 | 236.070 | 236.070 | 236.070 | 0.03% |
23.04.2024 | 235.992 | 235.992 | 235.992 | 235.992 | 0.22% |
22.04.2024 | 235.472 | 235.472 | 235.472 | 235.472 | -0.05% |
19.04.2024 | 235.584 | 235.584 | 235.584 | 235.584 | -0.05% |
18.04.2024 | 235.707 | 235.707 | 235.707 | 235.707 | 0.10% |
17.04.2024 | 235.482 | 235.482 | 235.482 | 235.482 | -0.15% |
16.04.2024 | 235.825 | 235.825 | 235.825 | 235.825 | -0.35% |
15.04.2024 | 236.664 | 236.664 | 236.664 | 236.664 | -0.11% |
12.04.2024 | 236.924 | 236.924 | 236.924 | 236.924 | -0.07% |
11.04.2024 | 237.087 | 237.087 | 237.087 | 237.087 | -0.26% |
10.04.2024 | 237.697 | 237.697 | 237.697 | 237.697 | 0.12% |
09.04.2024 | 237.411 | 237.411 | 237.411 | 237.411 | 0.02% |
08.04.2024 | 237.366 | 237.366 | 237.366 | 237.366 | 0.08% |
05.04.2024 | 237.168 | 237.168 | 237.168 | 237.168 | -0.10% |
04.04.2024 | 237.399 | 237.399 | 237.399 | 237.399 | -0.00% |
03.04.2024 | 237.402 | 237.402 | 237.402 | 237.402 | 0.87% |
02.05.2024 | 235.360 | 235.360 | 235.360 | 235.360 | -0.06% |
01.05.2024 | 235.510 | 235.510 | 235.510 | 235.510 | -0.13% |
30.04.2024 | 235.812 | 235.812 | 235.812 | 235.812 | 0.18% |
29.04.2024 | 235.395 | 235.395 | 235.395 | 235.395 | -0.04% |
26.04.2024 | 235.486 | 235.486 | 235.486 | 235.486 | -0.25% |
24.04.2024 | 236.070 | 236.070 | 236.070 | 236.070 | 0.03% |
23.04.2024 | 235.992 | 235.992 | 235.992 | 235.992 | 0.22% |
22.04.2024 | 235.472 | 235.472 | 235.472 | 235.472 | -0.05% |
19.04.2024 | 235.584 | 235.584 | 235.584 | 235.584 | -0.05% |
Máximo: 237.697 | Mínimo: 235.360 | Diferencia: 2.337 | Promedio: 236.116 | % var.: -0.147 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores