Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 3,108.100 | 3,108.100 | 3,108.100 | 3,108.100 | 0.02% |
25.04.2024 | 3,107.344 | 3,107.344 | 3,107.344 | 3,107.344 | -0.14% |
24.04.2024 | 3,111.662 | 3,111.662 | 3,111.662 | 3,111.662 | 0.02% |
23.04.2024 | 3,110.889 | 3,110.889 | 3,110.889 | 3,110.889 | -0.06% |
22.04.2024 | 3,112.871 | 3,112.871 | 3,112.871 | 3,112.871 | -0.04% |
19.04.2024 | 3,114.250 | 3,114.250 | 3,114.250 | 3,114.250 | -0.09% |
18.04.2024 | 3,117.041 | 3,117.041 | 3,117.041 | 3,117.041 | 0.02% |
17.04.2024 | 3,116.570 | 3,116.570 | 3,116.570 | 3,116.570 | -0.13% |
16.04.2024 | 3,120.504 | 3,120.504 | 3,120.504 | 3,120.504 | -0.03% |
05.04.2024 | 3,121.474 | 3,121.474 | 3,121.474 | 3,121.474 | 0.01% |
04.04.2024 | 3,121.143 | 3,121.143 | 3,121.143 | 3,121.143 | -0.00% |
03.04.2024 | 3,121.176 | 3,121.176 | 3,121.176 | 3,121.176 | 0.01% |
02.04.2024 | 3,120.885 | 3,120.885 | 3,120.885 | 3,120.885 | -0.01% |
01.04.2024 | 3,121.250 | 3,121.250 | 3,121.250 | 3,121.250 | 0.42% |
26.04.2024 | 3,108.100 | 3,108.100 | 3,108.100 | 3,108.100 | 0.02% |
25.04.2024 | 3,107.344 | 3,107.344 | 3,107.344 | 3,107.344 | -0.14% |
24.04.2024 | 3,111.662 | 3,111.662 | 3,111.662 | 3,111.662 | 0.02% |
23.04.2024 | 3,110.889 | 3,110.889 | 3,110.889 | 3,110.889 | -0.06% |
22.04.2024 | 3,112.871 | 3,112.871 | 3,112.871 | 3,112.871 | -0.04% |
19.04.2024 | 3,114.250 | 3,114.250 | 3,114.250 | 3,114.250 | -0.09% |
18.04.2024 | 3,117.041 | 3,117.041 | 3,117.041 | 3,117.041 | 0.02% |
17.04.2024 | 3,116.570 | 3,116.570 | 3,116.570 | 3,116.570 | -0.13% |
16.04.2024 | 3,120.504 | 3,120.504 | 3,120.504 | 3,120.504 | -0.03% |
05.04.2024 | 3,121.474 | 3,121.474 | 3,121.474 | 3,121.474 | 0.01% |
04.04.2024 | 3,121.143 | 3,121.143 | 3,121.143 | 3,121.143 | -0.00% |
03.04.2024 | 3,121.176 | 3,121.176 | 3,121.176 | 3,121.176 | 0.01% |
02.04.2024 | 3,120.885 | 3,120.885 | 3,120.885 | 3,120.885 | -0.01% |
01.04.2024 | 3,121.250 | 3,121.250 | 3,121.250 | 3,121.250 | 0.08% |
28.03.2024 | 3,118.730 | 3,118.730 | 3,118.730 | 3,118.730 | 0.04% |
27.03.2024 | 3,117.552 | 3,117.552 | 3,117.552 | 3,117.552 | 0.00% |
Máximo: 3,121.474 | Mínimo: 3,107.344 | Diferencia: 14.130 | Promedio: 3,116.220 | % var.: -0.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores