Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,207.840 | 1,207.840 | 1,207.840 | 1,207.840 | -0.78% |
12.06.2024 | 1,217.280 | 1,217.280 | 1,217.280 | 1,217.280 | 0.23% |
11.06.2024 | 1,214.520 | 1,214.520 | 1,214.520 | 1,214.520 | -0.14% |
10.06.2024 | 1,216.260 | 1,216.260 | 1,216.260 | 1,216.260 | 0.78% |
07.06.2024 | 1,206.810 | 1,206.810 | 1,206.810 | 1,206.810 | -0.72% |
06.06.2024 | 1,215.610 | 1,215.610 | 1,215.610 | 1,215.610 | 0.28% |
05.06.2024 | 1,212.260 | 1,212.260 | 1,212.260 | 1,212.260 | 0.56% |
04.06.2024 | 1,205.490 | 1,205.490 | 1,205.490 | 1,205.490 | -0.36% |
03.06.2024 | 1,209.890 | 1,209.890 | 1,209.890 | 1,209.890 | 0.70% |
31.05.2024 | 1,201.500 | 1,201.500 | 1,201.500 | 1,201.500 | 0.62% |
30.05.2024 | 1,194.060 | 1,194.060 | 1,194.060 | 1,194.060 | 0.75% |
29.05.2024 | 1,185.230 | 1,185.230 | 1,185.230 | 1,185.230 | -0.76% |
28.05.2024 | 1,194.320 | 1,194.320 | 1,194.320 | 1,194.320 | -0.45% |
27.05.2024 | 1,199.730 | 1,199.730 | 1,199.730 | 1,199.730 | 0.04% |
24.05.2024 | 1,199.240 | 1,199.240 | 1,199.240 | 1,199.240 | 0.13% |
23.05.2024 | 1,197.720 | 1,197.720 | 1,197.720 | 1,197.720 | -0.76% |
22.05.2024 | 1,206.900 | 1,206.900 | 1,206.900 | 1,206.900 | 0.00% |
21.05.2024 | 1,206.860 | 1,206.860 | 1,206.860 | 1,206.860 | -0.34% |
17.05.2024 | 1,210.930 | 1,210.930 | 1,210.930 | 1,210.930 | -0.19% |
16.05.2024 | 1,213.240 | 1,213.240 | 1,213.240 | 1,213.240 | -0.08% |
15.05.2024 | 1,214.230 | 1,214.230 | 1,214.230 | 1,214.230 | 0.54% |
Máximo: 1,217.280 | Mínimo: 1,185.230 | Diferencia: 32.050 | Promedio: 1,206.187 | % var.: 0.013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores