![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,342.210 | 1,342.210 | 1,342.210 | 1,342.210 | -0.47% |
24.06.2024 | 1,348.600 | 1,348.600 | 1,348.600 | 1,348.600 | 0.49% |
21.06.2024 | 1,342.010 | 1,342.010 | 1,342.010 | 1,342.010 | 0.45% |
20.06.2024 | 1,336.050 | 1,336.050 | 1,336.050 | 1,336.050 | -0.16% |
19.06.2024 | 1,338.190 | 1,338.190 | 1,338.190 | 1,338.190 | -0.10% |
18.06.2024 | 1,339.550 | 1,339.550 | 1,339.550 | 1,339.550 | -0.27% |
17.06.2024 | 1,343.150 | 1,343.150 | 1,343.150 | 1,343.150 | 0.21% |
14.06.2024 | 1,340.320 | 1,340.320 | 1,340.320 | 1,340.320 | -0.88% |
13.06.2024 | 1,352.160 | 1,352.160 | 1,352.160 | 1,352.160 | -0.77% |
12.06.2024 | 1,362.690 | 1,362.690 | 1,362.690 | 1,362.690 | 0.23% |
11.06.2024 | 1,359.570 | 1,359.570 | 1,359.570 | 1,359.570 | -0.14% |
10.06.2024 | 1,361.470 | 1,361.470 | 1,361.470 | 1,361.470 | 0.79% |
07.06.2024 | 1,350.790 | 1,350.790 | 1,350.790 | 1,350.790 | -0.72% |
06.06.2024 | 1,360.600 | 1,360.600 | 1,360.600 | 1,360.600 | 0.28% |
05.06.2024 | 1,356.810 | 1,356.810 | 1,356.810 | 1,356.810 | 0.56% |
04.06.2024 | 1,349.190 | 1,349.190 | 1,349.190 | 1,349.190 | -0.36% |
03.06.2024 | 1,354.090 | 1,354.090 | 1,354.090 | 1,354.090 | 0.71% |
31.05.2024 | 1,344.580 | 1,344.580 | 1,344.580 | 1,344.580 | 0.63% |
30.05.2024 | 1,336.220 | 1,336.220 | 1,336.220 | 1,336.220 | 0.75% |
29.05.2024 | 1,326.310 | 1,326.310 | 1,326.310 | 1,326.310 | -0.76% |
28.05.2024 | 1,336.440 | 1,336.440 | 1,336.440 | 1,336.440 | -0.45% |
27.05.2024 | 1,342.460 | 1,342.460 | 1,342.460 | 1,342.460 | 0.05% |
Máximo: 1,362.690 | Mínimo: 1,326.310 | Diferencia: 36.380 | Promedio: 1,346.521 | % var.: 0.031 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores