![¡DE REVERSA! Peso mexicano resbala a 18.15 por dólar debido a rebote técnico](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,149.764 | 1,149.764 | 1,149.764 | 1,149.764 | -0.06% |
21.06.2024 | 1,150.413 | 1,150.413 | 1,150.413 | 1,150.413 | 0.01% |
20.06.2024 | 1,150.256 | 1,150.256 | 1,150.256 | 1,150.256 | 0.17% |
19.06.2024 | 1,148.359 | 1,148.359 | 1,148.359 | 1,148.359 | 0.01% |
18.06.2024 | 1,148.233 | 1,148.233 | 1,148.233 | 1,148.233 | 0.21% |
17.06.2024 | 1,145.870 | 1,145.870 | 1,145.870 | 1,145.870 | -0.20% |
14.06.2024 | 1,148.119 | 1,148.119 | 1,148.119 | 1,148.119 | -0.35% |
13.06.2024 | 1,152.192 | 1,152.192 | 1,152.192 | 1,152.192 | -0.09% |
12.06.2024 | 1,153.270 | 1,153.270 | 1,153.270 | 1,153.270 | 0.15% |
11.06.2024 | 1,151.585 | 1,151.585 | 1,151.585 | 1,151.585 | -0.17% |
10.06.2024 | 1,153.554 | 1,153.554 | 1,153.554 | 1,153.554 | -0.20% |
07.06.2024 | 1,155.878 | 1,155.878 | 1,155.878 | 1,155.878 | -0.22% |
06.06.2024 | 1,158.440 | 1,158.440 | 1,158.440 | 1,158.440 | 0.10% |
05.06.2024 | 1,157.288 | 1,157.288 | 1,157.288 | 1,157.288 | 0.18% |
04.06.2024 | 1,155.181 | 1,155.181 | 1,155.181 | 1,155.181 | 0.01% |
03.06.2024 | 1,155.091 | 1,155.091 | 1,155.091 | 1,155.091 | 0.19% |
31.05.2024 | 1,152.871 | 1,152.871 | 1,152.871 | 1,152.871 | 0.01% |
30.05.2024 | 1,152.774 | 1,152.774 | 1,152.774 | 1,152.774 | -0.01% |
29.05.2024 | 1,152.914 | 1,152.914 | 1,152.914 | 1,152.914 | -0.18% |
28.05.2024 | 1,154.966 | 1,154.966 | 1,154.966 | 1,154.966 | 0.04% |
27.05.2024 | 1,154.492 | 1,154.492 | 1,154.492 | 1,154.492 | 0.06% |
Máximo: 1,158.440 | Mínimo: 1,145.870 | Diferencia: 12.570 | Promedio: 1,152.453 | % var.: -0.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores