Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,008.068 | 1,008.068 | 1,008.068 | 1,008.068 | 0.15% |
19.06.2024 | 1,006.540 | 1,006.540 | 1,006.540 | 1,006.540 | 0.01% |
18.06.2024 | 1,006.478 | 1,006.478 | 1,006.478 | 1,006.478 | 0.21% |
17.06.2024 | 1,004.407 | 1,004.407 | 1,004.407 | 1,004.407 | -0.21% |
14.06.2024 | 1,006.489 | 1,006.489 | 1,006.489 | 1,006.489 | -0.31% |
13.06.2024 | 1,009.604 | 1,009.604 | 1,009.604 | 1,009.604 | -0.10% |
12.06.2024 | 1,010.624 | 1,010.624 | 1,010.624 | 1,010.624 | 0.14% |
11.06.2024 | 1,009.206 | 1,009.206 | 1,009.206 | 1,009.206 | -0.18% |
10.06.2024 | 1,010.980 | 1,010.980 | 1,010.980 | 1,010.980 | -0.20% |
07.06.2024 | 1,013.047 | 1,013.047 | 1,013.047 | 1,013.047 | -0.22% |
06.06.2024 | 1,015.303 | 1,015.303 | 1,015.303 | 1,015.303 | 0.09% |
05.06.2024 | 1,014.424 | 1,014.424 | 1,014.424 | 1,014.424 | 0.18% |
04.06.2024 | 1,012.611 | 1,012.611 | 1,012.611 | 1,012.611 | 0.00% |
03.06.2024 | 1,012.573 | 1,012.573 | 1,012.573 | 1,012.573 | 0.19% |
31.05.2024 | 1,010.673 | 1,010.673 | 1,010.673 | 1,010.673 | 0.00% |
30.05.2024 | 1,010.639 | 1,010.639 | 1,010.639 | 1,010.639 | -0.03% |
29.05.2024 | 1,010.921 | 1,010.921 | 1,010.921 | 1,010.921 | -0.18% |
28.05.2024 | 1,012.752 | 1,012.752 | 1,012.752 | 1,012.752 | 0.04% |
27.05.2024 | 1,012.384 | 1,012.384 | 1,012.384 | 1,012.384 | 0.06% |
24.05.2024 | 1,011.767 | 1,011.767 | 1,011.767 | 1,011.767 | -0.15% |
23.05.2024 | 1,013.247 | 1,013.247 | 1,013.247 | 1,013.247 | -0.16% |
Máximo: 1,015.303 | Mínimo: 1,004.407 | Diferencia: 10.896 | Promedio: 1,010.607 | % var.: -0.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores