Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.18% |
15.05.2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.08% |
12.05.2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.10% |
09.05.2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.02% |
08.05.2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.02% |
07.05.2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.02% |
06.05.2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.12% |
05.05.2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.16% |
02.05.2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.13% |
01.05.2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.02% |
30.04.2024 | 111.340 | 111.340 | 111.340 | 111.340 | -0.06% |
25.04.2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.04% |
24.04.2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.04% |
21.04.2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.17% |
18.04.2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.16% |
17.04.2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.84% |
16.05.2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.18% |
15.05.2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.08% |
12.05.2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.10% |
09.05.2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.02% |
08.05.2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.02% |
07.05.2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.02% |
06.05.2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.12% |
05.05.2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.16% |
02.05.2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.13% |
01.05.2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.02% |
30.04.2024 | 111.340 | 111.340 | 111.340 | 111.340 | -0.06% |
25.04.2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.04% |
24.04.2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.04% |
21.04.2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.17% |
Máximo: 111.980 | Mínimo: 111.040 | Diferencia: 0.940 | Promedio: 111.538 | % var.: 0.683 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores