Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.03% |
10.12.2024 | 68.610 | 68.610 | 68.610 | 68.610 | 0.07% |
09.12.2024 | 68.560 | 68.560 | 68.560 | 68.560 | 0.15% |
06.12.2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.07% |
05.12.2024 | 68.410 | 68.410 | 68.410 | 68.410 | 0.10% |
04.12.2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.12% |
03.12.2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.07% |
02.12.2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.07% |
29.11.2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.04% |
28.11.2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.03% |
27.11.2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.00% |
26.11.2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.01% |
25.11.2024 | 68.100 | 68.100 | 68.100 | 68.100 | 0.07% |
22.11.2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.01% |
21.11.2024 | 68.040 | 68.040 | 68.040 | 68.040 | 0.00% |
20.11.2024 | 68.040 | 68.040 | 68.040 | 68.040 | 0.04% |
19.11.2024 | 68.010 | 68.010 | 68.010 | 68.010 | -0.01% |
18.11.2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.00% |
15.11.2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.01% |
14.11.2024 | 68.010 | 68.010 | 68.010 | 68.010 | 0.04% |
13.11.2024 | 67.980 | 67.980 | 67.980 | 67.980 | 0.00% |
12.11.2024 | 67.980 | 67.980 | 67.980 | 67.980 | 0.01% |
Máximo: 68.630 | Mínimo: 67.980 | Diferencia: 0.650 | Promedio: 68.193 | % var.: 0.971 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores