Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 38.210 | 38.210 | 38.210 | 38.210 | -0.10% |
16.05.2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.13% |
15.05.2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.26% |
14.05.2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.03% |
13.05.2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
10.05.2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.03% |
08.05.2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
07.05.2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.11% |
06.05.2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.21% |
03.05.2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.34% |
02.05.2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.11% |
30.04.2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.99% |
17.05.2024 | 38.210 | 38.210 | 38.210 | 38.210 | -0.10% |
16.05.2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.13% |
15.05.2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.26% |
14.05.2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.03% |
13.05.2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
10.05.2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.03% |
08.05.2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
07.05.2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.11% |
06.05.2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.21% |
03.05.2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.34% |
02.05.2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.11% |
30.04.2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.03% |
29.04.2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.13% |
26.04.2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.08% |
25.04.2024 | 37.740 | 37.740 | 37.740 | 37.740 | -0.21% |
24.04.2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.00% |
23.04.2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.13% |
22.04.2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.16% |
Máximo: 38.250 | Mínimo: 37.740 | Diferencia: 0.510 | Promedio: 38.025 | % var.: 1.326 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores