Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.94% |
10.05.2024 | 51.300 | 51.300 | 51.300 | 51.300 | 1.46% |
08.05.2024 | 50.560 | 50.560 | 50.560 | 50.560 | -1.40% |
07.05.2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.18% |
02.05.2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.78% |
30.04.2024 | 50.970 | 50.970 | 50.970 | 50.970 | 2.21% |
26.04.2024 | 49.870 | 49.870 | 49.870 | 49.870 | 1.75% |
25.04.2024 | 49.010 | 49.010 | 49.010 | 49.010 | -2.55% |
24.04.2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.72% |
23.04.2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.14% |
22.04.2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.38% |
19.04.2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.60% |
18.04.2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.00% |
17.04.2024 | 50.110 | 50.110 | 50.110 | 50.110 | -1.40% |
13.05.2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.94% |
10.05.2024 | 51.300 | 51.300 | 51.300 | 51.300 | 1.46% |
08.05.2024 | 50.560 | 50.560 | 50.560 | 50.560 | -1.40% |
07.05.2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.18% |
02.05.2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.78% |
30.04.2024 | 50.970 | 50.970 | 50.970 | 50.970 | 2.21% |
26.04.2024 | 49.870 | 49.870 | 49.870 | 49.870 | 1.75% |
25.04.2024 | 49.010 | 49.010 | 49.010 | 49.010 | -2.55% |
24.04.2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.72% |
23.04.2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.14% |
22.04.2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.38% |
19.04.2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.60% |
18.04.2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.00% |
17.04.2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.75% |
16.04.2024 | 50.490 | 50.490 | 50.490 | 50.490 | -3.42% |
15.04.2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.48% |
Máximo: 52.280 | Mínimo: 49.010 | Diferencia: 3.270 | Promedio: 50.454 | % var.: -2.326 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores