Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.73% |
02.05.2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.57% |
30.04.2024 | 54.580 | 54.580 | 54.580 | 54.580 | 2.21% |
26.04.2024 | 53.400 | 53.400 | 53.400 | 53.400 | 1.83% |
25.04.2024 | 52.440 | 52.440 | 52.440 | 52.440 | -2.49% |
24.04.2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.64% |
23.04.2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.51% |
22.04.2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.08% |
19.04.2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.45% |
18.04.2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.07% |
17.04.2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.65% |
16.04.2024 | 53.680 | 53.680 | 53.680 | 53.680 | -2.91% |
07.05.2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.73% |
02.05.2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.57% |
30.04.2024 | 54.580 | 54.580 | 54.580 | 54.580 | 2.21% |
26.04.2024 | 53.400 | 53.400 | 53.400 | 53.400 | 1.83% |
25.04.2024 | 52.440 | 52.440 | 52.440 | 52.440 | -2.49% |
24.04.2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.64% |
23.04.2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.51% |
22.04.2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.08% |
19.04.2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.45% |
18.04.2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.07% |
17.04.2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.65% |
16.04.2024 | 53.680 | 53.680 | 53.680 | 53.680 | -3.47% |
15.04.2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.43% |
12.04.2024 | 55.370 | 55.370 | 55.370 | 55.370 | -0.29% |
11.04.2024 | 55.530 | 55.530 | 55.530 | 55.530 | 0.80% |
10.04.2024 | 55.090 | 55.090 | 55.090 | 55.090 | -1.41% |
09.04.2024 | 55.880 | 55.880 | 55.880 | 55.880 | 0.49% |
08.04.2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.62% |
Máximo: 55.880 | Mínimo: 52.440 | Diferencia: 3.440 | Promedio: 54.070 | % var.: 0.036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores