Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.12.2024 | 88.455 | 88.455 | 88.455 | 88.455 | -6.28% |
29.11.2024 | 94.386 | 94.386 | 94.386 | 94.386 | -0.03% |
28.11.2024 | 94.414 | 94.414 | 94.414 | 94.414 | -0.94% |
27.11.2024 | 95.312 | 95.312 | 95.312 | 95.312 | -0.03% |
26.11.2024 | 95.336 | 95.336 | 95.336 | 95.336 | -0.01% |
25.11.2024 | 95.345 | 95.345 | 95.345 | 95.345 | -0.02% |
22.11.2024 | 95.363 | 95.363 | 95.363 | 95.363 | -1.79% |
21.11.2024 | 97.101 | 97.101 | 97.101 | 97.101 | -0.02% |
20.11.2024 | 97.119 | 97.119 | 97.119 | 97.119 | 0.00% |
19.11.2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.05% |
18.11.2024 | 97.171 | 97.171 | 97.171 | 97.171 | -0.67% |
12.11.2024 | 97.822 | 97.822 | 97.822 | 97.822 | -0.67% |
11.11.2024 | 98.478 | 98.478 | 98.478 | 98.478 | -0.15% |
08.11.2024 | 98.631 | 98.631 | 98.631 | 98.631 | -6.14% |
07.11.2024 | 105.085 | 105.085 | 105.085 | 105.085 | -0.71% |
06.11.2024 | 105.836 | 105.836 | 105.836 | 105.836 | -0.65% |
05.11.2024 | 106.531 | 106.531 | 106.531 | 106.531 | -0.31% |
04.11.2024 | 106.864 | 106.864 | 106.864 | 106.864 | -0.95% |
01.11.2024 | 107.885 | 107.885 | 107.885 | 107.885 | 0.66% |
31.10.2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.65% |
30.10.2024 | 107.885 | 107.885 | 107.885 | 107.885 | -0.39% |
29.10.2024 | 108.305 | 108.305 | 108.305 | 108.305 | -0.74% |
28.10.2024 | 109.109 | 109.109 | 109.109 | 109.109 | 0.27% |
25.10.2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.41% |
24.10.2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.19% |
23.10.2024 | 109.048 | 109.048 | 109.048 | 109.048 | -0.48% |
22.10.2024 | 109.576 | 109.576 | 109.576 | 109.576 | -0.48% |
21.10.2024 | 110.099 | 110.099 | 110.099 | 110.099 | -0.41% |
18.10.2024 | 110.556 | 110.556 | 110.556 | 110.556 | 0.08% |
17.10.2024 | 110.467 | 110.467 | 110.467 | 110.467 | 24.88% |
Máximo: 110.556 | Mínimo: 88.455 | Diferencia: 22.100 | Promedio: 102.485 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores