Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 56.428 | 56.428 | 56.428 | 56.428 | 0.26% |
15.05.2024 | 56.282 | 56.282 | 56.282 | 56.282 | -0.38% |
14.05.2024 | 56.499 | 56.499 | 56.499 | 56.499 | -0.10% |
13.05.2024 | 56.556 | 56.556 | 56.556 | 56.556 | -0.12% |
10.05.2024 | 56.624 | 56.624 | 56.624 | 56.624 | 0.25% |
09.05.2024 | 56.481 | 56.481 | 56.481 | 56.481 | -0.14% |
08.05.2024 | 56.560 | 56.560 | 56.560 | 56.560 | 0.13% |
07.05.2024 | 56.487 | 56.487 | 56.487 | 56.487 | 0.05% |
06.05.2024 | 56.461 | 56.461 | 56.461 | 56.461 | -0.11% |
03.05.2024 | 56.522 | 56.522 | 56.522 | 56.522 | -0.36% |
02.05.2024 | 56.726 | 56.726 | 56.726 | 56.726 | -0.22% |
30.04.2024 | 56.849 | 56.849 | 56.849 | 56.849 | 0.75% |
16.05.2024 | 56.428 | 56.428 | 56.428 | 56.428 | 0.26% |
15.05.2024 | 56.282 | 56.282 | 56.282 | 56.282 | -0.38% |
14.05.2024 | 56.499 | 56.499 | 56.499 | 56.499 | -0.10% |
13.05.2024 | 56.556 | 56.556 | 56.556 | 56.556 | -0.12% |
10.05.2024 | 56.624 | 56.624 | 56.624 | 56.624 | 0.25% |
09.05.2024 | 56.481 | 56.481 | 56.481 | 56.481 | -0.14% |
08.05.2024 | 56.560 | 56.560 | 56.560 | 56.560 | 0.13% |
07.05.2024 | 56.487 | 56.487 | 56.487 | 56.487 | 0.05% |
06.05.2024 | 56.461 | 56.461 | 56.461 | 56.461 | -0.11% |
03.05.2024 | 56.522 | 56.522 | 56.522 | 56.522 | -0.36% |
02.05.2024 | 56.726 | 56.726 | 56.726 | 56.726 | -0.22% |
30.04.2024 | 56.849 | 56.849 | 56.849 | 56.849 | 0.22% |
29.04.2024 | 56.727 | 56.727 | 56.727 | 56.727 | 0.04% |
26.04.2024 | 56.704 | 56.704 | 56.704 | 56.704 | 0.02% |
25.04.2024 | 56.692 | 56.692 | 56.692 | 56.692 | -0.08% |
24.04.2024 | 56.736 | 56.736 | 56.736 | 56.736 | 0.03% |
23.04.2024 | 56.720 | 56.720 | 56.720 | 56.720 | -0.35% |
22.04.2024 | 56.921 | 56.921 | 56.921 | 56.921 | -0.18% |
Máximo: 56.921 | Mínimo: 56.282 | Diferencia: 0.638 | Promedio: 56.582 | % var.: -1.046 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores