Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.25% |
16.04.2024 | 0.812 | 0.812 | 0.812 | 0.812 | -1.08% |
09.04.2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.07% |
02.04.2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.94% |
26.03.2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.54% |
18.03.2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.53% |
12.03.2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.36% |
05.03.2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.66% |
27.02.2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.12% |
20.02.2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.28% |
13.02.2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.65% |
06.02.2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
30.01.2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.67% |
23.01.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.25% |
16.01.2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.16% |
09.01.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.52% |
02.01.2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
22.12.2023 | 0.832 | 0.832 | 0.832 | 0.832 | 0.25% |
19.12.2023 | 0.830 | 0.830 | 0.830 | 0.830 | 1.58% |
12.12.2023 | 0.817 | 0.817 | 0.817 | 0.817 | 0.31% |
05.12.2023 | 0.814 | 0.814 | 0.814 | 0.814 | 1.51% |
28.11.2023 | 0.802 | 0.802 | 0.802 | 0.802 | 0.16% |
21.11.2023 | 0.801 | 0.801 | 0.801 | 0.801 | 0.49% |
14.11.2023 | 0.797 | 0.797 | 0.797 | 0.797 | 0.56% |
07.11.2023 | 0.793 | 0.793 | 0.793 | 0.793 | 1.33% |
31.10.2023 | 0.782 | 0.782 | 0.782 | 0.782 | -3.90% |
23.04.2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.25% |
16.04.2024 | 0.812 | 0.812 | 0.812 | 0.812 | -1.08% |
09.04.2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.07% |
02.04.2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.94% |
Máximo: 0.836 | Mínimo: 0.782 | Diferencia: 0.054 | Promedio: 0.820 | % var.: -2.690 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores