![¡DISPARADA! Inflación sube inesperadamente a 5.61% en primera quincena de julio](https://i-invdn-com.investing.com/news/LYNXMPEE071DC_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 65.578 | 65.578 | 65.578 | 65.578 | -1.16% |
17.07.2024 | 66.349 | 66.349 | 66.349 | 66.349 | 1.17% |
16.07.2024 | 65.582 | 65.582 | 65.582 | 65.582 | -0.29% |
12.07.2024 | 65.773 | 65.773 | 65.773 | 65.773 | 0.06% |
11.07.2024 | 65.734 | 65.734 | 65.734 | 65.734 | 2.34% |
10.07.2024 | 64.231 | 64.231 | 64.231 | 64.231 | 0.03% |
09.07.2024 | 64.209 | 64.209 | 64.209 | 64.209 | 0.39% |
08.07.2024 | 63.958 | 63.958 | 63.958 | 63.958 | -0.22% |
05.07.2024 | 64.102 | 64.102 | 64.102 | 64.102 | -0.30% |
04.07.2024 | 64.292 | 64.292 | 64.292 | 64.292 | 0.79% |
03.07.2024 | 63.791 | 63.791 | 63.791 | 63.791 | 0.69% |
02.07.2024 | 63.352 | 63.352 | 63.352 | 63.352 | -3.39% |
18.07.2024 | 65.578 | 65.578 | 65.578 | 65.578 | -1.16% |
17.07.2024 | 66.349 | 66.349 | 66.349 | 66.349 | 1.17% |
16.07.2024 | 65.582 | 65.582 | 65.582 | 65.582 | -0.29% |
12.07.2024 | 65.773 | 65.773 | 65.773 | 65.773 | 0.06% |
11.07.2024 | 65.734 | 65.734 | 65.734 | 65.734 | 2.34% |
10.07.2024 | 64.231 | 64.231 | 64.231 | 64.231 | 0.03% |
09.07.2024 | 64.209 | 64.209 | 64.209 | 64.209 | 0.39% |
08.07.2024 | 63.958 | 63.958 | 63.958 | 63.958 | -0.22% |
05.07.2024 | 64.102 | 64.102 | 64.102 | 64.102 | -0.30% |
04.07.2024 | 64.292 | 64.292 | 64.292 | 64.292 | 0.79% |
03.07.2024 | 63.791 | 63.791 | 63.791 | 63.791 | 0.69% |
02.07.2024 | 63.352 | 63.352 | 63.352 | 63.352 | 0.35% |
01.07.2024 | 63.133 | 63.133 | 63.133 | 63.133 | 0.15% |
28.06.2024 | 63.038 | 63.038 | 63.038 | 63.038 | 0.32% |
27.06.2024 | 62.839 | 62.839 | 62.839 | 62.839 | -0.15% |
26.06.2024 | 62.936 | 62.936 | 62.936 | 62.936 | -0.02% |
25.06.2024 | 62.951 | 62.951 | 62.951 | 62.951 | 1.38% |
24.06.2024 | 62.094 | 62.094 | 62.094 | 62.094 | -0.05% |
Máximo: 66.349 | Mínimo: 62.094 | Diferencia: 4.255 | Promedio: 64.363 | % var.: 5.563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores