Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 120.230 | 120.230 | 120.230 | 120.230 | -0.12% |
03.01.2025 | 120.380 | 120.380 | 120.380 | 120.380 | -0.02% |
02.01.2025 | 120.400 | 120.400 | 120.400 | 120.400 | 0.09% |
31.12.2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.01% |
30.12.2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.07% |
27.12.2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.02% |
24.12.2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.02% |
23.12.2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.08% |
20.12.2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.10% |
19.12.2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.23% |
18.12.2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.02% |
17.12.2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.25% |
06.01.2025 | 120.230 | 120.230 | 120.230 | 120.230 | -0.12% |
03.01.2025 | 120.380 | 120.380 | 120.380 | 120.380 | -0.02% |
02.01.2025 | 120.400 | 120.400 | 120.400 | 120.400 | 0.09% |
31.12.2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.01% |
30.12.2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.07% |
27.12.2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.02% |
24.12.2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.02% |
23.12.2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.08% |
20.12.2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.10% |
19.12.2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.23% |
18.12.2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.02% |
17.12.2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.02% |
16.12.2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.03% |
13.12.2024 | 120.600 | 120.600 | 120.600 | 120.600 | -0.02% |
12.12.2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.10% |
11.12.2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.14% |
10.12.2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.17% |
09.12.2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.17% |
Máximo: 120.620 | Mínimo: 120.110 | Diferencia: 0.510 | Promedio: 120.333 | % var.: 0.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores