Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.04% |
16.05.2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.24% |
15.05.2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.26% |
14.05.2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.01% |
13.05.2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.00% |
10.05.2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.09% |
08.05.2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.01% |
07.05.2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.80% |
06.05.2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.11% |
03.05.2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.36% |
02.05.2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.19% |
30.04.2024 | 157.250 | 157.250 | 157.250 | 157.250 | -2.08% |
17.05.2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.04% |
16.05.2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.24% |
15.05.2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.26% |
14.05.2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.01% |
13.05.2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.00% |
10.05.2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.09% |
08.05.2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.01% |
07.05.2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.80% |
06.05.2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.11% |
03.05.2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.36% |
02.05.2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.19% |
30.04.2024 | 157.250 | 157.250 | 157.250 | 157.250 | 0.15% |
29.04.2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.48% |
26.04.2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.22% |
25.04.2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.27% |
24.04.2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.06% |
23.04.2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.23% |
22.04.2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.33% |
Máximo: 160.590 | Mínimo: 157.010 | Diferencia: 3.580 | Promedio: 158.905 | % var.: 2.241 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores