Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 416.310 | 416.310 | 416.310 | 416.310 | -2.54% |
27.10.2020 | 427.160 | 427.160 | 427.160 | 427.160 | -0.44% |
26.10.2020 | 429.030 | 429.030 | 429.030 | 429.030 | -1.29% |
23.10.2020 | 434.620 | 434.620 | 434.620 | 434.620 | 0.13% |
22.10.2020 | 434.060 | 434.060 | 434.060 | 434.060 | 0.27% |
21.10.2020 | 432.880 | 432.880 | 432.880 | 432.880 | -0.26% |
20.10.2020 | 434.030 | 434.030 | 434.030 | 434.030 | 0.31% |
19.10.2020 | 432.690 | 432.690 | 432.690 | 432.690 | -0.59% |
16.10.2020 | 435.270 | 435.270 | 435.270 | 435.270 | 0.57% |
15.10.2020 | 432.820 | 432.820 | 432.820 | 432.820 | -0.70% |
14.10.2020 | 435.890 | 435.890 | 435.890 | 435.890 | 0.05% |
13.10.2020 | 435.670 | 435.670 | 435.670 | 435.670 | -0.88% |
12.10.2020 | 439.520 | 439.520 | 439.520 | 439.520 | 0.93% |
09.10.2020 | 435.490 | 435.490 | 435.490 | 435.490 | 0.78% |
08.10.2020 | 432.110 | 432.110 | 432.110 | 432.110 | 0.53% |
07.10.2020 | 429.830 | 429.830 | 429.830 | 429.830 | 0.66% |
06.10.2020 | 427.000 | 427.000 | 427.000 | 427.000 | -0.16% |
05.10.2020 | 427.700 | 427.700 | 427.700 | 427.700 | 1.38% |
02.10.2020 | 421.890 | 421.890 | 421.890 | 421.890 | 0.20% |
01.10.2020 | 421.040 | 421.040 | 421.040 | 421.040 | 0.26% |
30.09.2020 | 419.930 | 419.930 | 419.930 | 419.930 | 0.48% |
29.09.2020 | 417.930 | 417.930 | 417.930 | 417.930 | 0.23% |
28.09.2020 | 416.960 | 416.960 | 416.960 | 416.960 | 2.23% |
24.09.2020 | 407.850 | 407.850 | 407.850 | 407.850 | -0.84% |
23.09.2020 | 411.290 | 411.290 | 411.290 | 411.290 | -0.85% |
22.09.2020 | 414.820 | 414.820 | 414.820 | 414.820 | 0.32% |
21.09.2020 | 413.490 | 413.490 | 413.490 | 413.490 | -2.45% |
18.09.2020 | 423.890 | 423.890 | 423.890 | 423.890 | -0.24% |
17.09.2020 | 424.900 | 424.900 | 424.900 | 424.900 | -0.28% |
16.09.2020 | 426.080 | 426.080 | 426.080 | 426.080 | 2.35% |
Máximo: 439.520 | Mínimo: 407.850 | Diferencia: 31.670 | Promedio: 426.405 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores