Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 122.104 | 122.104 | 122.104 | 122.104 | 0.19% |
15.05.2024 | 121.876 | 121.876 | 121.876 | 121.876 | 0.37% |
14.05.2024 | 121.427 | 121.427 | 121.427 | 121.427 | -0.03% |
13.05.2024 | 121.462 | 121.462 | 121.462 | 121.462 | 0.04% |
10.05.2024 | 121.413 | 121.413 | 121.413 | 121.413 | -0.08% |
08.05.2024 | 121.511 | 121.511 | 121.511 | 121.511 | -0.19% |
07.05.2024 | 121.745 | 121.745 | 121.745 | 121.745 | 0.24% |
06.05.2024 | 121.458 | 121.458 | 121.458 | 121.458 | 0.29% |
03.05.2024 | 121.107 | 121.107 | 121.107 | 121.107 | 0.49% |
02.05.2024 | 120.521 | 120.521 | 120.521 | 120.521 | 0.17% |
30.04.2024 | 120.315 | 120.315 | 120.315 | 120.315 | -0.16% |
29.04.2024 | 120.506 | 120.506 | 120.506 | 120.506 | 0.20% |
26.04.2024 | 120.270 | 120.270 | 120.270 | 120.270 | -1.50% |
16.05.2024 | 122.104 | 122.104 | 122.104 | 122.104 | 0.19% |
15.05.2024 | 121.876 | 121.876 | 121.876 | 121.876 | 0.37% |
14.05.2024 | 121.427 | 121.427 | 121.427 | 121.427 | -0.03% |
13.05.2024 | 121.462 | 121.462 | 121.462 | 121.462 | 0.04% |
10.05.2024 | 121.413 | 121.413 | 121.413 | 121.413 | -0.08% |
08.05.2024 | 121.511 | 121.511 | 121.511 | 121.511 | -0.19% |
07.05.2024 | 121.745 | 121.745 | 121.745 | 121.745 | 0.24% |
06.05.2024 | 121.458 | 121.458 | 121.458 | 121.458 | 0.29% |
03.05.2024 | 121.107 | 121.107 | 121.107 | 121.107 | 0.49% |
02.05.2024 | 120.521 | 120.521 | 120.521 | 120.521 | 0.17% |
30.04.2024 | 120.315 | 120.315 | 120.315 | 120.315 | -0.16% |
29.04.2024 | 120.506 | 120.506 | 120.506 | 120.506 | 0.20% |
26.04.2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.23% |
25.04.2024 | 119.992 | 119.992 | 119.992 | 119.992 | -0.11% |
24.04.2024 | 120.124 | 120.124 | 120.124 | 120.124 | 0.04% |
23.04.2024 | 120.082 | 120.082 | 120.082 | 120.082 | 0.11% |
22.04.2024 | 119.954 | 119.954 | 119.954 | 119.954 | -0.05% |
Máximo: 122.104 | Mínimo: 119.954 | Diferencia: 2.149 | Promedio: 121.053 | % var.: 1.744 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores