Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 21.594 | 21.594 | 21.594 | 21.594 | 0.40% |
14.05.2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.07% |
13.05.2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.03% |
12.05.2024 | 21.488 | 21.488 | 21.488 | 21.488 | 0.00% |
11.05.2024 | 21.488 | 21.488 | 21.488 | 21.488 | 0.00% |
10.05.2024 | 21.487 | 21.487 | 21.487 | 21.487 | 0.55% |
09.05.2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.49% |
08.05.2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.43% |
07.05.2024 | 21.175 | 21.175 | 21.175 | 21.175 | 1.26% |
06.05.2024 | 20.911 | 20.911 | 20.911 | 20.911 | 0.84% |
05.05.2024 | 20.736 | 20.736 | 20.736 | 20.736 | 0.00% |
04.05.2024 | 20.736 | 20.736 | 20.736 | 20.736 | 0.00% |
03.05.2024 | 20.736 | 20.736 | 20.736 | 20.736 | 0.58% |
02.05.2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.49% |
01.05.2024 | 20.719 | 20.719 | 20.719 | 20.719 | 0.00% |
30.04.2024 | 20.719 | 20.719 | 20.719 | 20.719 | -1.22% |
29.04.2024 | 20.975 | 20.975 | 20.975 | 20.975 | -0.42% |
28.04.2024 | 21.062 | 21.062 | 21.062 | 21.062 | 0.00% |
27.04.2024 | 21.062 | 21.062 | 21.062 | 21.062 | 0.00% |
26.04.2024 | 21.062 | 21.062 | 21.062 | 21.062 | 1.56% |
25.04.2024 | 20.739 | 20.739 | 20.739 | 20.739 | -0.96% |
24.04.2024 | 20.939 | 20.939 | 20.939 | 20.939 | -0.47% |
23.04.2024 | 21.039 | 21.039 | 21.039 | 21.039 | 1.63% |
22.04.2024 | 20.701 | 20.701 | 20.701 | 20.701 | 0.52% |
21.04.2024 | 20.593 | 20.593 | 20.593 | 20.593 | 0.00% |
20.04.2024 | 20.593 | 20.593 | 20.593 | 20.593 | 0.00% |
19.04.2024 | 20.592 | 20.592 | 20.592 | 20.592 | -0.44% |
Máximo: 21.594 | Mínimo: 20.592 | Diferencia: 1.001 | Promedio: 21.015 | % var.: 4.402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores