Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 51.691 | 51.691 | 51.691 | 51.691 | 0.04% |
25.09.2024 | 51.669 | 51.669 | 51.669 | 51.669 | -0.15% |
24.09.2024 | 51.746 | 51.746 | 51.746 | 51.746 | 0.12% |
23.09.2024 | 51.683 | 51.683 | 51.683 | 51.683 | 0.21% |
22.09.2024 | 51.576 | 51.576 | 51.576 | 51.576 | -0.03% |
19.09.2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.10% |
18.09.2024 | 51.541 | 51.541 | 51.541 | 51.541 | -0.19% |
17.09.2024 | 51.641 | 51.641 | 51.641 | 51.641 | -0.10% |
16.09.2024 | 51.694 | 51.694 | 51.694 | 51.694 | 0.12% |
15.09.2024 | 51.634 | 51.634 | 51.634 | 51.634 | 0.08% |
12.09.2024 | 51.594 | 51.594 | 51.594 | 51.594 | -0.13% |
11.09.2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.10% |
10.09.2024 | 51.608 | 51.608 | 51.608 | 51.608 | 0.15% |
09.09.2024 | 51.533 | 51.533 | 51.533 | 51.533 | 0.03% |
08.09.2024 | 51.516 | 51.516 | 51.516 | 51.516 | 0.15% |
05.09.2024 | 51.437 | 51.437 | 51.437 | 51.437 | 0.09% |
04.09.2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.23% |
03.09.2024 | 51.273 | 51.273 | 51.273 | 51.273 | 0.14% |
02.09.2024 | 51.204 | 51.204 | 51.204 | 51.204 | -0.07% |
01.09.2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.00% |
31.08.2024 | 51.238 | 51.238 | 51.238 | 51.238 | 0.00% |
30.08.2024 | 51.237 | 51.237 | 51.237 | 51.237 | -0.11% |
29.08.2024 | 51.293 | 51.293 | 51.293 | 51.293 | 0.03% |
28.08.2024 | 51.279 | 51.279 | 51.279 | 51.279 | 0.09% |
Máximo: 51.746 | Mínimo: 51.204 | Diferencia: 0.542 | Promedio: 51.499 | % var.: 0.892 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores