![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2023 | 24,044.811 | 24,044.811 | 24,044.811 | 24,044.811 | 0.05% |
29.11.2023 | 24,032.061 | 24,032.061 | 24,032.061 | 24,032.061 | 0.26% |
28.11.2023 | 23,969.109 | 23,969.109 | 23,969.109 | 23,969.109 | 0.08% |
27.11.2023 | 23,949.461 | 23,949.461 | 23,949.461 | 23,949.461 | 0.11% |
24.11.2023 | 23,924.039 | 23,924.039 | 23,924.039 | 23,924.039 | 0.00% |
23.11.2023 | 23,923.699 | 23,923.699 | 23,923.699 | 23,923.699 | -0.03% |
22.11.2023 | 23,930.520 | 23,930.520 | 23,930.520 | 23,930.520 | 0.05% |
21.11.2023 | 23,919.660 | 23,919.660 | 23,919.660 | 23,919.660 | 0.01% |
20.11.2023 | 23,917.260 | 23,917.260 | 23,917.260 | 23,917.260 | -0.03% |
17.11.2023 | 23,924.891 | 23,924.891 | 23,924.891 | 23,924.891 | 0.10% |
16.11.2023 | 23,901.400 | 23,901.400 | 23,901.400 | 23,901.400 | 0.04% |
15.11.2023 | 23,892.760 | 23,892.760 | 23,892.760 | 23,892.760 | 0.07% |
14.11.2023 | 23,875.961 | 23,875.961 | 23,875.961 | 23,875.961 | 0.36% |
13.11.2023 | 23,791.500 | 23,791.500 | 23,791.500 | 23,791.500 | 0.06% |
10.11.2023 | 23,776.189 | 23,776.189 | 23,776.189 | 23,776.189 | -0.14% |
09.11.2023 | 23,809.119 | 23,809.119 | 23,809.119 | 23,809.119 | 0.13% |
08.11.2023 | 23,778.570 | 23,778.570 | 23,778.570 | 23,778.570 | 0.04% |
07.11.2023 | 23,768.160 | 23,768.160 | 23,768.160 | 23,768.160 | -0.02% |
06.11.2023 | 23,771.869 | 23,771.869 | 23,771.869 | 23,771.869 | -0.11% |
03.11.2023 | 23,798.840 | 23,798.840 | 23,798.840 | 23,798.840 | 0.14% |
02.11.2023 | 23,765.670 | 23,765.670 | 23,765.670 | 23,765.670 | 0.27% |
01.11.2023 | 23,701.740 | 23,701.740 | 23,701.740 | 23,701.740 | 0.15% |
31.10.2023 | 23,666.990 | 23,666.990 | 23,666.990 | 23,666.990 | 0.16% |
30.10.2023 | 23,629.920 | 23,629.920 | 23,629.920 | 23,629.920 | 0.07% |
27.10.2023 | 23,612.811 | 23,612.811 | 23,612.811 | 23,612.811 | -0.03% |
26.10.2023 | 23,619.490 | 23,619.490 | 23,619.490 | 23,619.490 | 0.04% |
25.10.2023 | 23,609.740 | 23,609.740 | 23,609.740 | 23,609.740 | -0.03% |
24.10.2023 | 23,616.439 | 23,616.439 | 23,616.439 | 23,616.439 | 0.14% |
23.10.2023 | 23,583.150 | 23,583.150 | 23,583.150 | 23,583.150 | 0.02% |
20.10.2023 | 23,577.930 | 23,577.930 | 23,577.930 | 23,577.930 | -1.94% |
Máximo: 24,044.811 | Mínimo: 23,577.930 | Diferencia: 466.881 | Promedio: 23,802.792 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores