Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2023 | 13,454.350 | 13,454.350 | 13,454.350 | 13,454.350 | -1.41% |
20.06.2023 | 13,646.260 | 13,646.260 | 13,646.260 | 13,646.260 | -1.06% |
19.06.2023 | 13,792.350 | 13,792.350 | 13,792.350 | 13,792.350 | -0.96% |
16.06.2023 | 13,926.370 | 13,926.370 | 13,926.370 | 13,926.370 | 0.67% |
15.06.2023 | 13,833.740 | 13,833.740 | 13,833.740 | 13,833.740 | 2.03% |
14.06.2023 | 13,559.150 | 13,559.150 | 13,559.150 | 13,559.150 | -0.75% |
13.06.2023 | 13,661.100 | 13,661.100 | 13,661.100 | 13,661.100 | 0.52% |
12.06.2023 | 13,590.240 | 13,590.240 | 13,590.240 | 13,590.240 | 0.26% |
09.06.2023 | 13,554.540 | 13,554.540 | 13,554.540 | 13,554.540 | 1.09% |
08.06.2023 | 13,408.440 | 13,408.440 | 13,408.440 | 13,408.440 | -0.60% |
07.06.2023 | 13,488.870 | 13,488.870 | 13,488.870 | 13,488.870 | 0.12% |
06.06.2023 | 13,472.410 | 13,472.410 | 13,472.410 | 13,472.410 | 0.21% |
05.06.2023 | 13,444.680 | 13,444.680 | 13,444.680 | 13,444.680 | -0.11% |
02.06.2023 | 13,459.040 | 13,459.040 | 13,459.040 | 13,459.040 | 2.57% |
01.06.2023 | 13,122.330 | 13,122.330 | 13,122.330 | 13,122.330 | -0.12% |
31.05.2023 | 13,137.490 | 13,137.490 | 13,137.490 | 13,137.490 | -0.81% |
30.05.2023 | 13,244.870 | 13,244.870 | 13,244.870 | 13,244.870 | -0.90% |
26.05.2023 | 13,365.810 | 13,365.810 | 13,365.810 | 13,365.810 | 1.37% |
25.05.2023 | 13,184.600 | 13,184.600 | 13,184.600 | 13,184.600 | -0.12% |
24.05.2023 | 13,200.730 | 13,200.730 | 13,200.730 | 13,200.730 | -0.66% |
23.05.2023 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | -0.37% |
22.05.2023 | 13,338.270 | 13,338.270 | 13,338.270 | 13,338.270 | 0.40% |
19.05.2023 | 13,285.390 | 13,285.390 | 13,285.390 | 13,285.390 | 0.41% |
17.05.2023 | 13,231.170 | 13,231.170 | 13,231.170 | 13,231.170 | -0.39% |
16.05.2023 | 13,283.210 | 13,283.210 | 13,283.210 | 13,283.210 | 0.06% |
15.05.2023 | 13,274.940 | 13,274.940 | 13,274.940 | 13,274.940 | 1.02% |
12.05.2023 | 13,141.510 | 13,141.510 | 13,141.510 | 13,141.510 | 0.10% |
11.05.2023 | 13,128.980 | 13,128.980 | 13,128.980 | 13,128.980 | 0.50% |
10.05.2023 | 13,063.370 | 13,063.370 | 13,063.370 | 13,063.370 | -0.37% |
05.05.2023 | 13,111.310 | 13,111.310 | 13,111.310 | 13,111.310 | -2.55% |
Máximo: 13,926.370 | Mínimo: 13,063.370 | Diferencia: 863.000 | Promedio: 13,389.817 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores