Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.00% |
15.05.2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.17% |
14.05.2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.05% |
13.05.2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.06% |
10.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.05% |
07.05.2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.06% |
06.05.2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.07% |
03.05.2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.17% |
02.05.2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.08% |
30.04.2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.12% |
29.04.2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.12% |
26.04.2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.07% |
25.04.2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.11% |
24.04.2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.46% |
16.05.2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.00% |
15.05.2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.17% |
14.05.2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.05% |
13.05.2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.06% |
10.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.05% |
07.05.2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.06% |
06.05.2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.07% |
03.05.2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.17% |
02.05.2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.08% |
30.04.2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.12% |
29.04.2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.12% |
26.04.2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.07% |
25.04.2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.11% |
24.04.2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.07% |
23.04.2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.04% |
22.04.2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.15% |
Máximo: 105.480 | Mínimo: 104.880 | Diferencia: 0.600 | Promedio: 105.178 | % var.: 0.582 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores