Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 196.015 | 196.015 | 196.015 | 196.015 | -1.94% |
30.04.2024 | 199.891 | 199.891 | 199.891 | 199.891 | 0.83% |
29.04.2024 | 198.252 | 198.252 | 198.252 | 198.252 | 1.04% |
26.04.2024 | 196.217 | 196.217 | 196.217 | 196.217 | -0.91% |
25.04.2024 | 198.019 | 198.019 | 198.019 | 198.019 | 0.91% |
24.04.2024 | 196.225 | 196.225 | 196.225 | 196.225 | 1.32% |
23.04.2024 | 193.670 | 193.670 | 193.670 | 193.670 | 0.13% |
22.04.2024 | 193.420 | 193.420 | 193.420 | 193.420 | -0.59% |
19.04.2024 | 194.571 | 194.571 | 194.571 | 194.571 | -0.46% |
18.04.2024 | 195.476 | 195.476 | 195.476 | 195.476 | -0.54% |
17.04.2024 | 196.540 | 196.540 | 196.540 | 196.540 | -0.73% |
16.04.2024 | 197.991 | 197.991 | 197.991 | 197.991 | 1.01% |
03.05.2024 | 196.015 | 196.015 | 196.015 | 196.015 | -1.94% |
30.04.2024 | 199.891 | 199.891 | 199.891 | 199.891 | 0.83% |
29.04.2024 | 198.252 | 198.252 | 198.252 | 198.252 | 1.04% |
26.04.2024 | 196.217 | 196.217 | 196.217 | 196.217 | -0.91% |
25.04.2024 | 198.019 | 198.019 | 198.019 | 198.019 | 0.91% |
24.04.2024 | 196.225 | 196.225 | 196.225 | 196.225 | 1.32% |
23.04.2024 | 193.670 | 193.670 | 193.670 | 193.670 | 0.13% |
22.04.2024 | 193.420 | 193.420 | 193.420 | 193.420 | -0.59% |
19.04.2024 | 194.571 | 194.571 | 194.571 | 194.571 | -0.46% |
18.04.2024 | 195.476 | 195.476 | 195.476 | 195.476 | -0.54% |
17.04.2024 | 196.540 | 196.540 | 196.540 | 196.540 | -0.73% |
16.04.2024 | 197.991 | 197.991 | 197.991 | 197.991 | -0.41% |
15.04.2024 | 198.798 | 198.798 | 198.798 | 198.798 | -0.95% |
12.04.2024 | 200.709 | 200.709 | 200.709 | 200.709 | 0.67% |
11.04.2024 | 199.371 | 199.371 | 199.371 | 199.371 | -0.44% |
10.04.2024 | 200.254 | 200.254 | 200.254 | 200.254 | 1.60% |
09.04.2024 | 197.106 | 197.106 | 197.106 | 197.106 | -0.02% |
08.04.2024 | 197.142 | 197.142 | 197.142 | 197.142 | -0.79% |
Máximo: 200.709 | Mínimo: 193.420 | Diferencia: 7.288 | Promedio: 196.865 | % var.: -1.352 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores