![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.680 | 13.680 | 13.680 | 13.680 | 3.01% |
30.04.2024 | 13.280 | 13.280 | 13.280 | 13.280 | -2.92% |
28.03.2024 | 13.680 | 13.680 | 13.680 | 13.680 | 2.01% |
29.02.2024 | 13.410 | 13.410 | 13.410 | 13.410 | 1.51% |
31.01.2024 | 13.210 | 13.210 | 13.210 | 13.210 | 4.43% |
30.11.2023 | 12.650 | 12.650 | 12.650 | 12.650 | 6.21% |
31.10.2023 | 11.910 | 11.910 | 11.910 | 11.910 | -1.81% |
29.09.2023 | 12.130 | 12.130 | 12.130 | 12.130 | -3.19% |
31.08.2023 | 12.530 | 12.530 | 12.530 | 12.530 | -1.42% |
31.07.2023 | 12.710 | 12.710 | 12.710 | 12.710 | 2.01% |
30.06.2023 | 12.460 | 12.460 | 12.460 | 12.460 | 2.72% |
31.05.2023 | 12.130 | 12.130 | 12.130 | 12.130 | -0.98% |
28.04.2023 | 12.250 | 12.250 | 12.250 | 12.250 | 0.91% |
31.03.2023 | 12.140 | 12.140 | 12.140 | 12.140 | 2.19% |
28.02.2023 | 11.880 | 11.880 | 11.880 | 11.880 | -2.62% |
31.01.2023 | 12.200 | 12.200 | 12.200 | 12.200 | 4.99% |
30.12.2022 | 11.620 | 11.620 | 11.620 | 11.620 | -2.84% |
30.11.2022 | 11.960 | 11.960 | 11.960 | 11.960 | 5.00% |
31.10.2022 | 11.390 | 11.390 | 11.390 | 11.390 | 2.98% |
30.09.2022 | 11.060 | 11.060 | 11.060 | 11.060 | -6.59% |
31.08.2022 | 11.840 | 11.840 | 11.840 | 11.840 | -3.27% |
29.07.2022 | 12.240 | 12.240 | 12.240 | 12.240 | 4.88% |
30.06.2022 | 11.670 | 11.670 | 11.670 | 11.670 | -4.89% |
31.05.2022 | 12.270 | 12.270 | 12.270 | 12.270 | 0.33% |
29.04.2022 | 12.230 | 12.230 | 12.230 | 12.230 | -5.41% |
31.03.2022 | 12.930 | 12.930 | 12.930 | 12.930 | -0.39% |
28.02.2022 | 12.980 | 12.980 | 12.980 | 12.980 | -1.74% |
31.01.2022 | 13.210 | 13.210 | 13.210 | 13.210 | -3.44% |
31.12.2021 | 13.680 | 13.680 | 13.680 | 13.680 | 0.00% |
31.05.2024 | 13.680 | 13.680 | 13.680 | 13.680 | 3.01% |
Máximo: 13.680 | Mínimo: 11.060 | Diferencia: 2.620 | Promedio: 12.500 | % var.: 3.012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores