Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.27% |
19.12.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.15% |
18.12.2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.16% |
17.12.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
16.12.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.19% |
12.12.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.28% |
11.12.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% |
10.12.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.11% |
09.12.2024 | 0.984 | 0.984 | 0.984 | 0.984 | -1.10% |
05.12.2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.15% |
04.12.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.00% |
03.12.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.90% |
20.12.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.27% |
19.12.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.15% |
18.12.2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.16% |
17.12.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
16.12.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.19% |
12.12.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.28% |
11.12.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% |
10.12.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.11% |
09.12.2024 | 0.984 | 0.984 | 0.984 | 0.984 | -1.10% |
05.12.2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.15% |
04.12.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.00% |
03.12.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.27% |
02.12.2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.24% |
29.11.2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
28.11.2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.34% |
27.11.2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.24% |
26.11.2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.32% |
25.11.2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.93% |
Máximo: 0.996 | Mínimo: 0.978 | Diferencia: 0.019 | Promedio: 0.986 | % var.: 0.020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores