Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
28.01.2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.29% |
27.01.2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.27% |
23.01.2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
22.01.2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.07% |
21.01.2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.38% |
20.01.2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.06% |
17.01.2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
16.01.2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.06% |
14.01.2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.81% |
10.01.2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
09.01.2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.09% |
08.01.2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.37% |
07.01.2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.08% |
30.01.2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
28.01.2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.29% |
27.01.2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.27% |
23.01.2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
22.01.2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.07% |
21.01.2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.38% |
20.01.2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.06% |
17.01.2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
16.01.2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.06% |
14.01.2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.81% |
10.01.2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
09.01.2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.09% |
08.01.2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.37% |
07.01.2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.09% |
06.01.2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.19% |
03.01.2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
Máximo: 0.986 | Mínimo: 0.973 | Diferencia: 0.013 | Promedio: 0.980 | % var.: -0.243 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores