Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.09.2024 | 6,616.530 | 6,616.530 | 6,616.530 | 6,616.530 | -0.28% |
24.09.2024 | 6,634.970 | 6,634.970 | 6,634.970 | 6,634.970 | 0.46% |
23.09.2024 | 6,604.420 | 6,604.420 | 6,604.420 | 6,604.420 | 0.08% |
20.09.2024 | 6,599.270 | 6,599.270 | 6,599.270 | 6,599.270 | -0.43% |
19.09.2024 | 6,627.840 | 6,627.840 | 6,627.840 | 6,627.840 | 1.12% |
18.09.2024 | 6,554.190 | 6,554.190 | 6,554.190 | 6,554.190 | -0.19% |
17.09.2024 | 6,566.350 | 6,566.350 | 6,566.350 | 6,566.350 | 0.37% |
16.09.2024 | 6,542.050 | 6,542.050 | 6,542.050 | 6,542.050 | 0.05% |
13.09.2024 | 6,538.750 | 6,538.750 | 6,538.750 | 6,538.750 | 0.71% |
12.09.2024 | 6,492.910 | 6,492.910 | 6,492.910 | 6,492.910 | 0.63% |
11.09.2024 | 6,452.160 | 6,452.160 | 6,452.160 | 6,452.160 | 0.22% |
10.09.2024 | 6,438.180 | 6,438.180 | 6,438.180 | 6,438.180 | -0.12% |
09.09.2024 | 6,446.090 | 6,446.090 | 6,446.090 | 6,446.090 | 0.31% |
06.09.2024 | 6,426.130 | 6,426.130 | 6,426.130 | 6,426.130 | -1.03% |
05.09.2024 | 6,492.920 | 6,492.920 | 6,492.920 | 6,492.920 | -0.19% |
04.09.2024 | 6,505.600 | 6,505.600 | 6,505.600 | 6,505.600 | -0.50% |
03.09.2024 | 6,538.120 | 6,538.120 | 6,538.120 | 6,538.120 | -1.33% |
02.09.2024 | 6,625.930 | 6,625.930 | 6,625.930 | 6,625.930 | 0.04% |
30.08.2024 | 6,623.550 | 6,623.550 | 6,623.550 | 6,623.550 | 0.26% |
29.08.2024 | 6,606.570 | 6,606.570 | 6,606.570 | 6,606.570 | 0.29% |
28.08.2024 | 6,587.480 | 6,587.480 | 6,587.480 | 6,587.480 | -0.31% |
27.08.2024 | 6,608.170 | 6,608.170 | 6,608.170 | 6,608.170 | -0.08% |
26.08.2024 | 6,613.620 | 6,613.620 | 6,613.620 | 6,613.620 | 0.02% |
Máximo: 6,634.970 | Mínimo: 6,426.130 | Diferencia: 208.840 | Promedio: 6,553.991 | % var.: 0.062 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores