Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 14,863.060 | 14,863.060 | 14,863.060 | 14,863.060 | 0.79% |
20.01.2025 | 14,747.230 | 14,747.230 | 14,747.230 | 14,747.230 | 0.04% |
17.01.2025 | 14,741.160 | 14,741.160 | 14,741.160 | 14,741.160 | 0.58% |
16.01.2025 | 14,655.940 | 14,655.940 | 14,655.940 | 14,655.940 | 1.13% |
15.01.2025 | 14,492.610 | 14,492.610 | 14,492.610 | 14,492.610 | 1.19% |
14.01.2025 | 14,322.150 | 14,322.150 | 14,322.150 | 14,322.150 | -0.09% |
13.01.2025 | 14,335.710 | 14,335.710 | 14,335.710 | 14,335.710 | -0.94% |
10.01.2025 | 14,472.390 | 14,472.390 | 14,472.390 | 14,472.390 | -0.81% |
09.01.2025 | 14,590.180 | 14,590.180 | 14,590.180 | 14,590.180 | 0.44% |
08.01.2025 | 14,525.740 | 14,525.740 | 14,525.740 | 14,525.740 | 0.45% |
07.01.2025 | 14,460.910 | 14,460.910 | 14,460.910 | 14,460.910 | 0.26% |
06.01.2025 | 14,423.350 | 14,423.350 | 14,423.350 | 14,423.350 | 0.82% |
03.01.2025 | 14,306.560 | 14,306.560 | 14,306.560 | 14,306.560 | -0.58% |
02.01.2025 | 14,389.630 | 14,389.630 | 14,389.630 | 14,389.630 | 0.52% |
31.12.2024 | 14,315.370 | 14,315.370 | 14,315.370 | 14,315.370 | 0.48% |
30.12.2024 | 14,247.590 | 14,247.590 | 14,247.590 | 14,247.590 | -0.68% |
27.12.2024 | 14,344.660 | 14,344.660 | 14,344.660 | 14,344.660 | 0.50% |
24.12.2024 | 14,273.210 | 14,273.210 | 14,273.210 | 14,273.210 | 0.23% |
23.12.2024 | 14,239.940 | 14,239.940 | 14,239.940 | 14,239.940 | 0.24% |
Máximo: 14,863.060 | Mínimo: 14,239.940 | Diferencia: 623.119 | Promedio: 14,460.389 | % var.: 4.624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores