Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13,983.060 | 13,983.060 | 13,983.060 | 13,983.060 | 0.43% |
30.05.2024 | 13,923.350 | 13,923.350 | 13,923.350 | 13,923.350 | 0.43% |
29.05.2024 | 13,863.440 | 13,863.440 | 13,863.440 | 13,863.440 | -1.10% |
28.05.2024 | 14,018.090 | 14,018.090 | 14,018.090 | 14,018.090 | -0.90% |
27.05.2024 | 14,145.060 | 14,145.060 | 14,145.060 | 14,145.060 | 0.12% |
24.05.2024 | 14,128.510 | 14,128.510 | 14,128.510 | 14,128.510 | -0.36% |
23.05.2024 | 14,179.220 | 14,179.220 | 14,179.220 | 14,179.220 | 0.10% |
22.05.2024 | 14,164.690 | 14,164.690 | 14,164.690 | 14,164.690 | 0.14% |
21.05.2024 | 14,145.030 | 14,145.030 | 14,145.030 | 14,145.030 | 0.02% |
20.05.2024 | 14,142.450 | 14,142.450 | 14,142.450 | 14,142.450 | 0.22% |
17.05.2024 | 14,111.270 | 14,111.270 | 14,111.270 | 14,111.270 | -0.09% |
16.05.2024 | 14,123.770 | 14,123.770 | 14,123.770 | 14,123.770 | -0.25% |
15.05.2024 | 14,158.900 | 14,158.900 | 14,158.900 | 14,158.900 | 0.42% |
14.05.2024 | 14,099.590 | 14,099.590 | 14,099.590 | 14,099.590 | -0.10% |
13.05.2024 | 14,113.590 | 14,113.590 | 14,113.590 | 14,113.590 | -0.00% |
10.05.2024 | 14,113.830 | 14,113.830 | 14,113.830 | 14,113.830 | 0.63% |
09.05.2024 | 14,025.280 | 14,025.280 | 14,025.280 | 14,025.280 | 0.20% |
08.05.2024 | 13,997.770 | 13,997.770 | 13,997.770 | 13,997.770 | 0.37% |
07.05.2024 | 13,945.990 | 13,945.990 | 13,945.990 | 13,945.990 | 1.16% |
06.05.2024 | 13,786.080 | 13,786.080 | 13,786.080 | 13,786.080 | 0.55% |
03.05.2024 | 13,710.990 | 13,710.990 | 13,710.990 | 13,710.990 | 0.65% |
02.05.2024 | 13,622.820 | 13,622.820 | 13,622.820 | 13,622.820 | -0.26% |
Máximo: 14,179.220 | Mínimo: 13,622.820 | Diferencia: 556.399 | Promedio: 14,022.854 | % var.: 2.380 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores