![Ven buen rumbo con Sheinbaum; contrapesos, clave para 81%: Ipsos](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0CN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 6,047.280 | 6,047.280 | 6,047.280 | 6,047.280 | 0.32% |
13.06.2024 | 6,027.780 | 6,027.780 | 6,027.780 | 6,027.780 | 0.14% |
12.06.2024 | 6,019.350 | 6,019.350 | 6,019.350 | 6,019.350 | 0.55% |
11.06.2024 | 5,986.620 | 5,986.620 | 5,986.620 | 5,986.620 | 0.11% |
10.06.2024 | 5,979.830 | 5,979.830 | 5,979.830 | 5,979.830 | -0.43% |
07.06.2024 | 6,005.670 | 6,005.670 | 6,005.670 | 6,005.670 | -0.70% |
06.06.2024 | 6,047.760 | 6,047.760 | 6,047.760 | 6,047.760 | -0.13% |
05.06.2024 | 6,055.930 | 6,055.930 | 6,055.930 | 6,055.930 | 0.17% |
04.06.2024 | 6,045.690 | 6,045.690 | 6,045.690 | 6,045.690 | 0.31% |
03.06.2024 | 6,026.920 | 6,026.920 | 6,026.920 | 6,026.920 | 0.45% |
31.05.2024 | 5,999.650 | 5,999.650 | 5,999.650 | 5,999.650 | 0.44% |
30.05.2024 | 5,973.430 | 5,973.430 | 5,973.430 | 5,973.430 | 0.32% |
29.05.2024 | 5,954.230 | 5,954.230 | 5,954.230 | 5,954.230 | -0.56% |
28.05.2024 | 5,987.720 | 5,987.720 | 5,987.720 | 5,987.720 | -0.23% |
27.05.2024 | 6,001.620 | 6,001.620 | 6,001.620 | 6,001.620 | 0.12% |
24.05.2024 | 5,994.310 | 5,994.310 | 5,994.310 | 5,994.310 | -0.10% |
23.05.2024 | 6,000.420 | 6,000.420 | 6,000.420 | 6,000.420 | -0.43% |
22.05.2024 | 6,026.280 | 6,026.280 | 6,026.280 | 6,026.280 | -0.12% |
21.05.2024 | 6,033.340 | 6,033.340 | 6,033.340 | 6,033.340 | 0.18% |
20.05.2024 | 6,022.290 | 6,022.290 | 6,022.290 | 6,022.290 | -0.21% |
17.05.2024 | 6,035.200 | 6,035.200 | 6,035.200 | 6,035.200 | -0.33% |
Máximo: 6,055.930 | Mínimo: 5,954.230 | Diferencia: 101.700 | Promedio: 6,012.920 | % var.: -0.134 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores