Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2023 | 1,222.460 | 1,222.460 | 1,222.460 | 1,222.460 | -0.66% |
04.12.2023 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | -0.31% |
01.12.2023 | 1,234.500 | 1,234.500 | 1,234.500 | 1,234.500 | 0.38% |
30.11.2023 | 1,229.840 | 1,229.840 | 1,229.840 | 1,229.840 | 0.22% |
29.11.2023 | 1,227.120 | 1,227.120 | 1,227.120 | 1,227.120 | -0.02% |
28.11.2023 | 1,227.420 | 1,227.420 | 1,227.420 | 1,227.420 | -0.52% |
27.11.2023 | 1,233.830 | 1,233.830 | 1,233.830 | 1,233.830 | -0.55% |
24.11.2023 | 1,240.630 | 1,240.630 | 1,240.630 | 1,240.630 | 0.95% |
22.11.2023 | 1,228.940 | 1,228.940 | 1,228.940 | 1,228.940 | 0.22% |
21.11.2023 | 1,226.280 | 1,226.280 | 1,226.280 | 1,226.280 | 0.72% |
20.11.2023 | 1,217.570 | 1,217.570 | 1,217.570 | 1,217.570 | 0.46% |
17.11.2023 | 1,211.970 | 1,211.970 | 1,211.970 | 1,211.970 | 0.38% |
16.11.2023 | 1,207.330 | 1,207.330 | 1,207.330 | 1,207.330 | 0.17% |
15.11.2023 | 1,205.230 | 1,205.230 | 1,205.230 | 1,205.230 | -0.20% |
14.11.2023 | 1,207.690 | 1,207.690 | 1,207.690 | 1,207.690 | 0.90% |
13.11.2023 | 1,196.900 | 1,196.900 | 1,196.900 | 1,196.900 | 0.73% |
10.11.2023 | 1,188.260 | 1,188.260 | 1,188.260 | 1,188.260 | -0.04% |
09.11.2023 | 1,188.710 | 1,188.710 | 1,188.710 | 1,188.710 | -1.48% |
08.11.2023 | 1,206.570 | 1,206.570 | 1,206.570 | 1,206.570 | 0.31% |
07.11.2023 | 1,202.790 | 1,202.790 | 1,202.790 | 1,202.790 | -0.05% |
06.11.2023 | 1,203.340 | 1,203.340 | 1,203.340 | 1,203.340 | 1.15% |
03.11.2023 | 1,189.710 | 1,189.710 | 1,189.710 | 1,189.710 | 0.41% |
02.11.2023 | 1,184.820 | 1,184.820 | 1,184.820 | 1,184.820 | 1.51% |
01.11.2023 | 1,167.180 | 1,167.180 | 1,167.180 | 1,167.180 | 0.32% |
31.10.2023 | 1,163.450 | 1,163.450 | 1,163.450 | 1,163.450 | 0.40% |
30.10.2023 | 1,158.790 | 1,158.790 | 1,158.790 | 1,158.790 | 0.63% |
27.10.2023 | 1,151.580 | 1,151.580 | 1,151.580 | 1,151.580 | -1.45% |
26.10.2023 | 1,168.570 | 1,168.570 | 1,168.570 | 1,168.570 | -1.15% |
25.10.2023 | 1,182.110 | 1,182.110 | 1,182.110 | 1,182.110 | -0.73% |
24.10.2023 | 1,190.780 | 1,190.780 | 1,190.780 | 1,190.780 | -2.59% |
Máximo: 1,240.630 | Mínimo: 1,151.580 | Diferencia: 89.050 | Promedio: 1,203.166 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores