Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 299,804 | 299,804 | 299,804 | 299,804 | 0.15% |
16.01.2025 | 299,345 | 299,345 | 299,345 | 299,345 | 1.36% |
15.01.2025 | 295,327 | 295,327 | 295,327 | 295,327 | 1.34% |
14.01.2025 | 291,421 | 291,421 | 291,421 | 291,421 | -0.45% |
13.01.2025 | 292,740 | 292,740 | 292,740 | 292,740 | -0.20% |
10.01.2025 | 293,341 | 293,341 | 293,341 | 293,341 | -0.71% |
08.01.2025 | 295,428 | 295,428 | 295,428 | 295,428 | 0.36% |
07.01.2025 | 294,375 | 294,375 | 294,375 | 294,375 | -0.50% |
06.01.2025 | 295,853 | 295,853 | 295,853 | 295,853 | -1.07% |
03.01.2025 | 299,047 | 299,047 | 299,047 | 299,047 | 0.97% |
02.01.2025 | 296,187 | 296,187 | 296,187 | 296,187 | 1.46% |
31.12.2024 | 291,917 | 291,917 | 291,917 | 291,917 | 0.03% |
30.12.2024 | 291,834 | 291,834 | 291,834 | 291,834 | -2.66% |
17.01.2025 | 299,804 | 299,804 | 299,804 | 299,804 | 0.15% |
16.01.2025 | 299,345 | 299,345 | 299,345 | 299,345 | 1.36% |
15.01.2025 | 295,327 | 295,327 | 295,327 | 295,327 | 1.34% |
14.01.2025 | 291,421 | 291,421 | 291,421 | 291,421 | -0.45% |
13.01.2025 | 292,740 | 292,740 | 292,740 | 292,740 | -0.20% |
10.01.2025 | 293,341 | 293,341 | 293,341 | 293,341 | -0.71% |
08.01.2025 | 295,428 | 295,428 | 295,428 | 295,428 | 0.36% |
07.01.2025 | 294,375 | 294,375 | 294,375 | 294,375 | -0.50% |
06.01.2025 | 295,853 | 295,853 | 295,853 | 295,853 | -1.07% |
03.01.2025 | 299,047 | 299,047 | 299,047 | 299,047 | 0.97% |
02.01.2025 | 296,187 | 296,187 | 296,187 | 296,187 | 1.46% |
31.12.2024 | 291,917 | 291,917 | 291,917 | 291,917 | 0.03% |
30.12.2024 | 291,834 | 291,834 | 291,834 | 291,834 | -0.56% |
27.12.2024 | 293,488 | 293,488 | 293,488 | 293,488 | -0.52% |
24.12.2024 | 295,013 | 295,013 | 295,013 | 295,013 | -0.08% |
23.12.2024 | 295,235 | 295,235 | 295,235 | 295,235 | 0.09% |
20.12.2024 | 294,962 | 294,962 | 294,962 | 294,962 | -0.59% |
Máximo: 299,804 | Mínimo: 291,421 | Diferencia: 8,383 | Promedio: 295,065 | % var.: 1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores