Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,045.340 | 1,045.340 | 1,045.340 | 1,045.340 | 0.02% |
29.04.2024 | 1,045.090 | 1,045.090 | 1,045.090 | 1,045.090 | 0.02% |
26.04.2024 | 1,044.860 | 1,044.860 | 1,044.860 | 1,044.860 | 0.01% |
25.04.2024 | 1,044.750 | 1,044.750 | 1,044.750 | 1,044.750 | 0.01% |
24.04.2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.01% |
23.04.2024 | 1,044.500 | 1,044.500 | 1,044.500 | 1,044.500 | 0.02% |
22.04.2024 | 1,044.280 | 1,044.280 | 1,044.280 | 1,044.280 | 0.02% |
19.04.2024 | 1,044.040 | 1,044.040 | 1,044.040 | 1,044.040 | 0.01% |
18.04.2024 | 1,043.910 | 1,043.910 | 1,043.910 | 1,043.910 | 0.01% |
17.04.2024 | 1,043.810 | 1,043.810 | 1,043.810 | 1,043.810 | 0.01% |
16.04.2024 | 1,043.690 | 1,043.690 | 1,043.690 | 1,043.690 | 0.02% |
15.04.2024 | 1,043.430 | 1,043.430 | 1,043.430 | 1,043.430 | 0.02% |
12.04.2024 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | 0.01% |
11.04.2024 | 1,043.120 | 1,043.120 | 1,043.120 | 1,043.120 | 0.01% |
10.04.2024 | 1,043.010 | 1,043.010 | 1,043.010 | 1,043.010 | 0.01% |
09.04.2024 | 1,042.910 | 1,042.910 | 1,042.910 | 1,042.910 | 0.02% |
08.04.2024 | 1,042.710 | 1,042.710 | 1,042.710 | 1,042.710 | 0.02% |
05.04.2024 | 1,042.470 | 1,042.470 | 1,042.470 | 1,042.470 | 0.01% |
04.04.2024 | 1,042.380 | 1,042.380 | 1,042.380 | 1,042.380 | 0.01% |
03.04.2024 | 1,042.250 | 1,042.250 | 1,042.250 | 1,042.250 | 0.01% |
02.04.2024 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | 0.05% |
Máximo: 1,045.340 | Mínimo: 1,042.100 | Diferencia: 3.240 | Promedio: 1,043.642 | % var.: 0.366 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores