![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 6,031.430 | 6,031.430 | 6,031.430 | 6,031.430 | -0.17% |
20.06.2024 | 6,041.400 | 6,041.400 | 6,041.400 | 6,041.400 | -0.17% |
19.06.2024 | 6,051.760 | 6,051.760 | 6,051.760 | 6,051.760 | 0.27% |
18.06.2024 | 6,035.540 | 6,035.540 | 6,035.540 | 6,035.540 | -0.46% |
17.06.2024 | 6,063.700 | 6,063.700 | 6,063.700 | 6,063.700 | 0.39% |
14.06.2024 | 6,040.230 | 6,040.230 | 6,040.230 | 6,040.230 | -0.91% |
13.06.2024 | 6,095.740 | 6,095.740 | 6,095.740 | 6,095.740 | -0.12% |
12.06.2024 | 6,103.010 | 6,103.010 | 6,103.010 | 6,103.010 | -0.41% |
11.06.2024 | 6,127.960 | 6,127.960 | 6,127.960 | 6,127.960 | -0.37% |
10.06.2024 | 6,150.590 | 6,150.590 | 6,150.590 | 6,150.590 | 0.32% |
07.06.2024 | 6,130.940 | 6,130.940 | 6,130.940 | 6,130.940 | 0.49% |
06.06.2024 | 6,100.990 | 6,100.990 | 6,100.990 | 6,100.990 | 0.10% |
05.06.2024 | 6,095.050 | 6,095.050 | 6,095.050 | 6,095.050 | -0.91% |
04.06.2024 | 6,150.920 | 6,150.920 | 6,150.920 | 6,150.920 | -0.23% |
03.06.2024 | 6,164.900 | 6,164.900 | 6,164.900 | 6,164.900 | -0.70% |
31.05.2024 | 6,208.390 | 6,208.390 | 6,208.390 | 6,208.390 | -0.36% |
30.05.2024 | 6,230.660 | 6,230.660 | 6,230.660 | 6,230.660 | -0.43% |
29.05.2024 | 6,257.600 | 6,257.600 | 6,257.600 | 6,257.600 | 0.53% |
28.05.2024 | 6,224.540 | 6,224.540 | 6,224.540 | 6,224.540 | 0.06% |
27.05.2024 | 6,220.740 | 6,220.740 | 6,220.740 | 6,220.740 | -0.13% |
24.05.2024 | 6,228.650 | 6,228.650 | 6,228.650 | 6,228.650 | -0.03% |
23.05.2024 | 6,230.820 | 6,230.820 | 6,230.820 | 6,230.820 | 0.53% |
Máximo: 6,257.600 | Mínimo: 6,031.430 | Diferencia: 226.170 | Promedio: 6,135.707 | % var.: -2.686 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores