Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 10,227.270 | 10,227.270 | 10,227.270 | 10,227.270 | 0.70% |
14.05.2024 | 10,156.350 | 10,156.350 | 10,156.350 | 10,156.350 | 0.26% |
13.05.2024 | 10,129.910 | 10,129.910 | 10,129.910 | 10,129.910 | 0.10% |
10.05.2024 | 10,119.500 | 10,119.500 | 10,119.500 | 10,119.500 | -0.27% |
09.05.2024 | 10,146.700 | 10,146.700 | 10,146.700 | 10,146.700 | 0.16% |
08.05.2024 | 10,130.690 | 10,130.690 | 10,130.690 | 10,130.690 | -0.24% |
07.05.2024 | 10,155.020 | 10,155.020 | 10,155.020 | 10,155.020 | 0.16% |
06.05.2024 | 10,138.420 | 10,138.420 | 10,138.420 | 10,138.420 | 0.21% |
03.05.2024 | 10,117.090 | 10,117.090 | 10,117.090 | 10,117.090 | 0.58% |
02.05.2024 | 10,058.650 | 10,058.650 | 10,058.650 | 10,058.650 | 0.41% |
01.05.2024 | 10,017.570 | 10,017.570 | 10,017.570 | 10,017.570 | 0.34% |
30.04.2024 | 9,983.590 | 9,983.590 | 9,983.590 | 9,983.590 | -0.38% |
29.04.2024 | 10,021.770 | 10,021.770 | 10,021.770 | 10,021.770 | 0.36% |
26.04.2024 | 9,985.860 | 9,985.860 | 9,985.860 | 9,985.860 | 0.34% |
25.04.2024 | 9,951.810 | 9,951.810 | 9,951.810 | 9,951.810 | -0.34% |
24.04.2024 | 9,985.420 | 9,985.420 | 9,985.420 | 9,985.420 | -0.27% |
23.04.2024 | 10,012.630 | 10,012.630 | 10,012.630 | 10,012.630 | 0.19% |
22.04.2024 | 9,993.200 | 9,993.200 | 9,993.200 | 9,993.200 | -0.12% |
19.04.2024 | 10,004.710 | 10,004.710 | 10,004.710 | 10,004.710 | 0.42% |
18.04.2024 | 9,962.790 | 9,962.790 | 9,962.790 | 9,962.790 | -0.25% |
17.04.2024 | 9,987.820 | 9,987.820 | 9,987.820 | 9,987.820 | 0.63% |
16.04.2024 | 9,925.700 | 9,925.700 | 9,925.700 | 9,925.700 | -0.80% |
Máximo: 10,227.270 | Mínimo: 9,925.700 | Diferencia: 301.569 | Promedio: 10,055.112 | % var.: 2.219 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores