Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,197.900 | 1,197.900 | 1,197.900 | 1,197.900 | 0.14% |
30.04.2024 | 1,196.200 | 1,196.200 | 1,196.200 | 1,196.200 | -2.20% |
29.04.2024 | 1,223.060 | 1,223.060 | 1,223.060 | 1,223.060 | 0.56% |
26.04.2024 | 1,216.210 | 1,216.210 | 1,216.210 | 1,216.210 | 0.88% |
25.04.2024 | 1,205.580 | 1,205.580 | 1,205.580 | 1,205.580 | -0.04% |
24.04.2024 | 1,206.030 | 1,206.030 | 1,206.030 | 1,206.030 | -0.08% |
23.04.2024 | 1,207.000 | 1,207.000 | 1,207.000 | 1,207.000 | 1.96% |
22.04.2024 | 1,183.800 | 1,183.800 | 1,183.800 | 1,183.800 | 0.63% |
19.04.2024 | 1,176.400 | 1,176.400 | 1,176.400 | 1,176.400 | -0.85% |
18.04.2024 | 1,186.460 | 1,186.460 | 1,186.460 | 1,186.460 | -0.06% |
17.04.2024 | 1,187.210 | 1,187.210 | 1,187.210 | 1,187.210 | -0.54% |
16.04.2024 | 1,193.690 | 1,193.690 | 1,193.690 | 1,193.690 | 0.11% |
15.04.2024 | 1,192.380 | 1,192.380 | 1,192.380 | 1,192.380 | -1.28% |
12.04.2024 | 1,207.900 | 1,207.900 | 1,207.900 | 1,207.900 | -1.91% |
11.04.2024 | 1,231.470 | 1,231.470 | 1,231.470 | 1,231.470 | 0.55% |
10.04.2024 | 1,224.720 | 1,224.720 | 1,224.720 | 1,224.720 | -1.97% |
09.04.2024 | 1,249.360 | 1,249.360 | 1,249.360 | 1,249.360 | -0.17% |
08.04.2024 | 1,251.540 | 1,251.540 | 1,251.540 | 1,251.540 | 0.14% |
05.04.2024 | 1,249.850 | 1,249.850 | 1,249.850 | 1,249.850 | 0.70% |
04.04.2024 | 1,241.140 | 1,241.140 | 1,241.140 | 1,241.140 | -0.60% |
03.04.2024 | 1,248.570 | 1,248.570 | 1,248.570 | 1,248.570 | 0.77% |
02.04.2024 | 1,239.090 | 1,239.090 | 1,239.090 | 1,239.090 | -1.58% |
Máximo: 1,251.540 | Mínimo: 1,176.400 | Diferencia: 75.140 | Promedio: 1,214.344 | % var.: -4.856 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores