Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.10.2020 | 51.790 | 51.790 | 51.790 | 51.790 | 0.00% |
02.10.2020 | 51.790 | 51.790 | 51.790 | 51.790 | 0.88% |
01.10.2020 | 51.340 | 51.340 | 51.340 | 51.340 | 0.33% |
30.09.2020 | 51.170 | 51.170 | 51.170 | 51.170 | 0.20% |
29.09.2020 | 51.070 | 51.070 | 51.070 | 51.070 | 1.51% |
25.09.2020 | 50.310 | 50.310 | 50.310 | 50.310 | 0.66% |
24.09.2020 | 49.980 | 49.980 | 49.980 | 49.980 | -0.26% |
23.09.2020 | 50.110 | 50.110 | 50.110 | 50.110 | 0.32% |
22.09.2020 | 49.950 | 49.950 | 49.950 | 49.950 | -0.10% |
21.09.2020 | 50.000 | 50.000 | 50.000 | 50.000 | -1.15% |
18.09.2020 | 50.580 | 50.580 | 50.580 | 50.580 | -0.77% |
17.09.2020 | 50.970 | 50.970 | 50.970 | 50.970 | -0.06% |
16.09.2020 | 51.000 | 51.000 | 51.000 | 51.000 | 0.97% |
15.09.2020 | 50.510 | 50.510 | 50.510 | 50.510 | -1.39% |
11.09.2020 | 51.220 | 51.220 | 51.220 | 51.220 | 0.00% |
10.09.2020 | 51.220 | 51.220 | 51.220 | 51.220 | 1.31% |
09.09.2020 | 50.560 | 50.560 | 50.560 | 50.560 | -0.67% |
08.09.2020 | 50.900 | 50.900 | 50.900 | 50.900 | 0.45% |
07.09.2020 | 50.670 | 50.670 | 50.670 | 50.670 | -1.27% |
04.09.2020 | 51.320 | 51.320 | 51.320 | 51.320 | -1.00% |
03.09.2020 | 51.840 | 51.840 | 51.840 | 51.840 | 3.31% |
02.09.2020 | 50.180 | 50.180 | 50.180 | 50.180 | -0.83% |
01.09.2020 | 50.600 | 50.600 | 50.600 | 50.600 | -0.16% |
31.08.2020 | 50.680 | 50.680 | 50.680 | 50.680 | -1.34% |
26.08.2020 | 51.370 | 51.370 | 51.370 | 51.370 | 0.57% |
21.08.2020 | 51.080 | 51.080 | 51.080 | 51.080 | -0.53% |
20.08.2020 | 51.350 | 51.350 | 51.350 | 51.030 | 0.00% |
19.08.2020 | 51.350 | 51.350 | 51.350 | 51.350 | 0.00% |
18.08.2020 | 51.350 | 51.840 | 51.840 | 51.350 | -0.95% |
17.08.2020 | 51.840 | 52.030 | 52.030 | 51.840 | 0.10% |
Máximo: 52.030 | Mínimo: 49.950 | Diferencia: 2.080 | Promedio: 50.937 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores